ден MKD HISTORICAL

Denar Rates

Historical rates for Wednesday, January 22, 2025

Date

Jan 22, 2025

Available Rates

157

Previous Day

Jan 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.062230	View
2	MKD	AFN Afghani	1.2602	View
3	MKD	ALL Lek	1.6049	View
4	MKD	AMD Armenian Dram	6.7788	View
5	MKD	ANG Netherlands Antillean Guilder	0.030478	View
6	MKD	AOA Kwanza	15.6063	View
7	MKD	ARS Argentine Peso	17.7248	View
8	MKD	AUD Australian Dollar	0.026936	View
9	MKD	AWG Aruban Florin	0.030327	View
10	MKD	AZN Azerbaijanian Manat	0.028116	View
11	MKD	BAM Convertible Mark	0.031819	View
12	MKD	BBD Barbados Dollar	0.033885	View
13	MKD	BDT Taka	2.0633	View
14	MKD	BGN Bulgarian Lev	0.031730	View
15	MKD	BHD Bahraini Dinar	0.006320	View
16	MKD	BIF Burundi Franc	50.1080	View
17	MKD	BMD Bermudian Dollar	0.016942	View
18	MKD	BND Brunei Dollar	0.022522	View
19	MKD	BOB Boliviano	0.117065	View
20	MKD	BRL Brazilian Real	0.101785	View
21	MKD	BSD Bahamian Dollar	0.016942	View
22	MKD	BTN Ngultrum	1.4656	View
23	MKD	BWP Pula	0.236395	View
24	MKD	BYN Belarussian Ruble	0.055425	View
25	MKD	BZD Belize Dollar	0.034080	View
26	MKD	CAD Canadian Dollar	0.024290	View
27	MKD	CDF Congolese Franc	48.2859	View
28	MKD	CHF Swiss Franc	0.015329	View
29	MKD	CLP Chilean Peso	17.0052	View
30	MKD	CNY Yuan Renminbi	0.123126	View
31	MKD	COP Colombian Peso	73.0034	View
32	MKD	CRC Costa Rican Colon	8.5034	View
33	MKD	CUC Peso Convertible	0.016942	View
34	MKD	CUP Cuban Peso	0.406085	View
35	MKD	CVE Cape Verde Escudo	1.7940	View
36	MKD	CZK Czech Koruna	0.407852	View
37	MKD	DJF Djibouti Franc	3.0134	View
38	MKD	DKK Danish Krone	0.121049	View
39	MKD	DOP Dominican Peso	1.0406	View
40	MKD	DZD Algerian Dinar	2.2924	View
41	MKD	EGP Egyptian Pound	0.841170	View
42	MKD	ERN Nakfa	0.254139	View
43	MKD	ETB Ethiopian Birr	2.1468	View
44	MKD	EUR Euro	0.016223	View
45	MKD	FJD Fiji Dollar	0.039209	View
46	MKD	FKP Falkland Islands Pound	0.013732	View
47	MKD	GBP Pound Sterling	0.013703	View
48	MKD	GEL Lari	0.048319	View
49	MKD	GHS Ghana Cedi	0.254636	View
50	MKD	GIP Gibraltar Pound	0.013732	View
51	MKD	GMD Dalasi	1.2227	View
52	MKD	GNF Guinea Franc	146.4565	View
53	MKD	GTQ Quetzal	0.130844	View
54	MKD	GYD Guyana Dollar	3.5353	View
55	MKD	HKD Hong Kong Dollar	0.131935	View
56	MKD	HNL Lempira	0.431060	View
57	MKD	HRK Croatian Kuna	0.122580	View
58	MKD	HTG Gourde	2.2113	View
59	MKD	HUF Forint	6.6693	View
60	MKD	IDR Rupiah	274.6514	View
61	MKD	ILS New Israeli Sheqel	0.059966	View
62	MKD	INR Indian Rupee	1.4635	View
63	MKD	IQD Iraqi Dinar	22.1943	View
64	MKD	IRR Iranian Rial	713.3648	View
65	MKD	ISK Iceland Krona	2.3768	View
66	MKD	JMD Jamaican Dollar	2.6713	View
67	MKD	JOD Jordanian Dinar	0.012012	View
68	MKD	JPY Yen	2.6399	View
69	MKD	KES Kenyan Shilling	2.1922	View
70	MKD	KGS Som	1.4816	View
71	MKD	KHR Riel	68.3140	View
72	MKD	KMF Comoro Franc	8.0040	View
73	MKD	KPW North Korean Won	15.2489	View
74	MKD	KRW Won	24.2711	View
75	MKD	KWD Kuwaiti Dinar	0.005218	View
76	MKD	KYD Cayman Islands Dollar	0.013980	View
77	MKD	KZT Tenge	8.9338	View
78	MKD	LAK Kip	370.1626	View
79	MKD	LBP Lebanese Pound	1524.54	View
80	MKD	LKR Sri Lanka Rupee	4.9752	View
81	MKD	LRD Liberian Dollar	3.2766	View
82	MKD	LSL Loti	0.313472	View
83	MKD	LTL Lithuanian Litas	0.056174	View
84	MKD	LVL Latvian Lats	0.011434	View
85	MKD	LYD Libyan Dinar	0.083688	View
86	MKD	MAD Moroccan Dirham	0.166641	View
87	MKD	MDL Moldovan Leu	0.317784	View
88	MKD	MGA Malagasy Ariary	75.8731	View
89	MKD	MMK Kyat	35.5693	View
90	MKD	MNT Tugrik	58.2327	View
91	MKD	MOP Pataca	0.135899	View
92	MKD	MRO Ouguiya	6.7262	View
93	MKD	MUR Mauritius Rupee	0.788344	View
94	MKD	MVR Rufiyaa	0.261654	View
95	MKD	MWK Kwacha	29.3744	View
96	MKD	MXN Mexican Peso	0.348338	View
97	MKD	MYR Malaysian Ringgit	0.075165	View
98	MKD	MZN Mozambique Metical	1.0827	View
99	MKD	NAD Namibia Dollar	0.313472	View
100	MKD	NGN Naira	26.3412	View
101	MKD	NIO Cordoba Oro	0.623312	View
102	MKD	NOK Norwegian Krone	0.190671	View
103	MKD	NPR Nepalese Rupee	2.3461	View
104	MKD	NZD New Zealand Dollar	0.029830	View
105	MKD	OMR Rial Omani	0.006454	View
106	MKD	PAB Balboa	0.016942	View
107	MKD	PEN Sol	0.063296	View
108	MKD	PGK Kina	0.066688	View
109	MKD	PHP Philippine Peso	0.989705	View
110	MKD	PKR Pakistan Rupee	4.6656	View
111	MKD	PLN Zloty	0.068627	View
112	MKD	PYG Guarani	133.5238	View
113	MKD	QAR Qatari Rial	0.061671	View
114	MKD	RON New Romanian Leu	0.080743	View
115	MKD	RSD Serbian Dinar	1.9055	View
116	MKD	RUB Russian Ruble	1.6858	View
117	MKD	RWF Rwanda Franc	23.6137	View
118	MKD	SAR Saudi Riyal	0.062835	View
119	MKD	SBD Solomon Islands Dollar	0.143736	View
120	MKD	SCR Seychelles Rupee	0.244705	View
121	MKD	SDG Sudanese Pound	10.1815	View
122	MKD	SEK Swedish Krona	0.186039	View
123	MKD	SGD Singapore Dollar	0.022917	View
124	MKD	SHP Saint Helena Pound	0.013732	View
125	MKD	SLL Leone	385.4213	View
126	MKD	SOS Somali Shilling	9.6606	View
127	MKD	SRD Surinam Dollar	0.597112	View
128	MKD	STD Dobra	402.4297	View
129	MKD	SVC El Salvador Colon	0.148247	View
130	MKD	SYP Syrian Pound	220.2867	View
131	MKD	SZL Lilangeni	0.313472	View
132	MKD	THB Baht	0.573254	View
133	MKD	TJS Somoni	0.184673	View
134	MKD	TMT Turkmenistan New Manat	0.059419	View
135	MKD	TND Tunisian Dinar	0.054072	View
136	MKD	TOP Pa’anga	0.040221	View
137	MKD	TRY Turkish Lira	0.604034	View
138	MKD	TTD Trinidad and Tobago Dollar	0.115031	View
139	MKD	TWD New Taiwan Dollar	0.545497	View
140	MKD	TZS Tanzanian Shilling	43.2937	View
141	MKD	UAH Hryvnia	0.714191	View
142	MKD	UGX Uganda Shilling	62.2753	View
143	MKD	USD US Dollar	0.016942	View
144	MKD	UYU Peso Uruguayo	0.741480	View
145	MKD	UZS Uzbekistan Sum	219.8299	View
146	MKD	VEF Bolivar	93576.11	View
147	MKD	VND Dong	421.5008	View
148	MKD	VUV Vatu	2.0758	View
149	MKD	WST Tala	0.050408	View
150	MKD	XAF CFA Franc BEAC	10.6719	View
151	MKD	XCD East Caribbean Dollar	0.045836	View
152	MKD	XOF CFA Franc BCEAO	10.5391	View
153	MKD	XPF CFP Franc	1.9110	View
154	MKD	YER Yemeni Rial	4.2192	View
155	MKD	ZAR Rand	0.312921	View
156	MKD	ZMW Zambian Kwacha	0.473089	View
157	MKD	ZWL Zimbabwe Dollar	1112.84	View

1 MKD = Rate shown in target currency as of Jan 22, 2025

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation