£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Wednesday, January 22, 2025

Date

Jan 22, 2025

Available Rates

157

Previous Day

Jan 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.5315	View
2	GIP	AFN Afghani	91.7657	View
3	GIP	ALL Lek	116.8699	View
4	GIP	AMD Armenian Dram	493.6269	View
5	GIP	ANG Netherlands Antillean Guilder	2.2194	View
6	GIP	AOA Kwanza	1136.43	View
7	GIP	ARS Argentine Peso	1290.70	View
8	GIP	AUD Australian Dollar	1.9615	View
9	GIP	AWG Aruban Florin	2.2084	View
10	GIP	AZN Azerbaijanian Manat	2.0474	View
11	GIP	BAM Convertible Mark	2.3171	View
12	GIP	BBD Barbados Dollar	2.4675	View
13	GIP	BDT Taka	150.2472	View
14	GIP	BGN Bulgarian Lev	2.3106	View
15	GIP	BHD Bahraini Dinar	0.460280	View
16	GIP	BIF Burundi Franc	3648.81	View
17	GIP	BMD Bermudian Dollar	1.2337	View
18	GIP	BND Brunei Dollar	1.6401	View
19	GIP	BOB Boliviano	8.5246	View
20	GIP	BRL Brazilian Real	7.4119	View
21	GIP	BSD Bahamian Dollar	1.2337	View
22	GIP	BTN Ngultrum	106.7252	View
23	GIP	BWP Pula	17.2141	View
24	GIP	BYN Belarussian Ruble	4.0360	View
25	GIP	BZD Belize Dollar	2.4817	View
26	GIP	CAD Canadian Dollar	1.7688	View
27	GIP	CDF Congolese Franc	3516.12	View
28	GIP	CHF Swiss Franc	1.1163	View
29	GIP	CLP Chilean Peso	1238.30	View
30	GIP	CNY Yuan Renminbi	8.9659	View
31	GIP	COP Colombian Peso	5316.03	View
32	GIP	CRC Costa Rican Colon	619.2069	View
33	GIP	CUC Peso Convertible	1.2337	View
34	GIP	CUP Cuban Peso	29.5707	View
35	GIP	CVE Cape Verde Escudo	130.6380	View
36	GIP	CZK Czech Koruna	29.6994	View
37	GIP	DJF Djibouti Franc	219.4309	View
38	GIP	DKK Danish Krone	8.8147	View
39	GIP	DOP Dominican Peso	75.7741	View
40	GIP	DZD Algerian Dinar	166.9312	View
41	GIP	EGP Egyptian Pound	61.2531	View
42	GIP	ERN Nakfa	18.5061	View
43	GIP	ETB Ethiopian Birr	156.3259	View
44	GIP	EUR Euro	1.1814	View
45	GIP	FJD Fiji Dollar	2.8552	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	0.997885	View
48	GIP	GEL Lari	3.5185	View
49	GIP	GHS Ghana Cedi	18.5423	View
50	GIP	GMD Dalasi	89.0392	View
51	GIP	GNF Guinea Franc	10664.80	View
52	GIP	GTQ Quetzal	9.5280	View
53	GIP	GYD Guyana Dollar	257.4356	View
54	GIP	HKD Hong Kong Dollar	9.6074	View
55	GIP	HNL Lempira	31.3894	View
56	GIP	HRK Croatian Kuna	8.9262	View
57	GIP	HTG Gourde	161.0209	View
58	GIP	HUF Forint	485.6522	View
59	GIP	IDR Rupiah	19999.82	View
60	GIP	ILS New Israeli Sheqel	4.3667	View
61	GIP	INR Indian Rupee	106.5734	View
62	GIP	IQD Iraqi Dinar	1616.17	View
63	GIP	IRR Iranian Rial	51946.46	View
64	GIP	ISK Iceland Krona	173.0759	View
65	GIP	JMD Jamaican Dollar	194.5186	View
66	GIP	JOD Jordanian Dinar	0.874723	View
67	GIP	JPY Yen	192.2383	View
68	GIP	KES Kenyan Shilling	159.6309	View
69	GIP	KGS Som	107.8912	View
70	GIP	KHR Riel	4974.55	View
71	GIP	KMF Comoro Franc	582.8391	View
72	GIP	KPW North Korean Won	1110.41	View
73	GIP	KRW Won	1767.39	View
74	GIP	KWD Kuwaiti Dinar	0.379984	View
75	GIP	KYD Cayman Islands Dollar	1.0180	View
76	GIP	KZT Tenge	650.5501	View
77	GIP	LAK Kip	26954.84	View
78	GIP	LBP Lebanese Pound	111015.55	View
79	GIP	LKR Sri Lanka Rupee	362.2859	View
80	GIP	LRD Liberian Dollar	238.5955	View
81	GIP	LSL Loti	22.8267	View
82	GIP	LTL Lithuanian Litas	4.0906	View
83	GIP	LVL Latvian Lats	0.832614	View
84	GIP	LYD Libyan Dinar	6.0941	View
85	GIP	MAD Moroccan Dirham	12.1347	View
86	GIP	MDL Moldovan Leu	23.1407	View
87	GIP	MGA Malagasy Ariary	5524.99	View
88	GIP	MKD Denar	72.8189	View
89	GIP	MMK Kyat	2590.12	View
90	GIP	MNT Tugrik	4240.44	View
91	GIP	MOP Pataca	9.8960	View
92	GIP	MRO Ouguiya	489.7933	View
93	GIP	MUR Mauritius Rupee	57.4064	View
94	GIP	MVR Rufiyaa	19.0534	View
95	GIP	MWK Kwacha	2139.01	View
96	GIP	MXN Mexican Peso	25.3656	View
97	GIP	MYR Malaysian Ringgit	5.4735	View
98	GIP	MZN Mozambique Metical	78.8439	View
99	GIP	NAD Namibia Dollar	22.8267	View
100	GIP	NGN Naira	1918.14	View
101	GIP	NIO Cordoba Oro	45.3889	View
102	GIP	NOK Norwegian Krone	13.8845	View
103	GIP	NPR Nepalese Rupee	170.8404	View
104	GIP	NZD New Zealand Dollar	2.1722	View
105	GIP	OMR Rial Omani	0.469979	View
106	GIP	PAB Balboa	1.2337	View
107	GIP	PEN Sol	4.6092	View
108	GIP	PGK Kina	4.8562	View
109	GIP	PHP Philippine Peso	72.0693	View
110	GIP	PKR Pakistan Rupee	339.7422	View
111	GIP	PLN Zloty	4.9973	View
112	GIP	PYG Guarani	9723.06	View
113	GIP	QAR Qatari Rial	4.4908	View
114	GIP	RON New Romanian Leu	5.8796	View
115	GIP	RSD Serbian Dinar	138.7536	View
116	GIP	RUB Russian Ruble	122.7574	View
117	GIP	RWF Rwanda Franc	1719.53	View
118	GIP	SAR Saudi Riyal	4.5756	View
119	GIP	SBD Solomon Islands Dollar	10.4667	View
120	GIP	SCR Seychelles Rupee	17.8192	View
121	GIP	SDG Sudanese Pound	741.4062	View
122	GIP	SEK Swedish Krona	13.5472	View
123	GIP	SGD Singapore Dollar	1.6689	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	28065.96	View
126	GIP	SOS Somali Shilling	703.4726	View
127	GIP	SRD Surinam Dollar	43.4811	View
128	GIP	STD Dobra	29304.50	View
129	GIP	SVC El Salvador Colon	10.7952	View
130	GIP	SYP Syrian Pound	16041.04	View
131	GIP	SZL Lilangeni	22.8267	View
132	GIP	THB Baht	41.7438	View
133	GIP	TJS Somoni	13.4477	View
134	GIP	TMT Turkmenistan New Manat	4.3269	View
135	GIP	TND Tunisian Dinar	3.9375	View
136	GIP	TOP Pa’anga	2.9289	View
137	GIP	TRY Turkish Lira	43.9852	View
138	GIP	TTD Trinidad and Tobago Dollar	8.3765	View
139	GIP	TWD New Taiwan Dollar	39.7225	View
140	GIP	TZS Tanzanian Shilling	3152.60	View
141	GIP	UAH Hryvnia	52.0067	View
142	GIP	UGX Uganda Shilling	4534.82	View
143	GIP	USD US Dollar	1.2337	View
144	GIP	UYU Peso Uruguayo	53.9938	View
145	GIP	UZS Uzbekistan Sum	16007.77	View
146	GIP	VEF Bolivar	6814110.78	View
147	GIP	VND Dong	30693.23	View
148	GIP	VUV Vatu	151.1581	View
149	GIP	WST Tala	3.6707	View
150	GIP	XAF CFA Franc BEAC	777.1188	View
151	GIP	XCD East Caribbean Dollar	3.3377	View
152	GIP	XOF CFA Franc BCEAO	767.4482	View
153	GIP	XPF CFP Franc	139.1562	View
154	GIP	YER Yemeni Rial	307.2397	View
155	GIP	ZAR Rand	22.7866	View
156	GIP	ZMW Zambian Kwacha	34.4498	View
157	GIP	ZWL Zimbabwe Dollar	81035.58	View

1 GIP = Rate shown in target currency as of Jan 22, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation