Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Wednesday, January 22, 2025

Date

Jan 22, 2025

Available Rates

157

Previous Day

Jan 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.770718	View
2	RON	AFN Afghani	15.6074	View
3	RON	ALL Lek	19.8771	View
4	RON	AMD Armenian Dram	83.9556	View
5	RON	ANG Netherlands Antillean Guilder	0.377472	View
6	RON	AOA Kwanza	193.2836	View
7	RON	ARS Argentine Peso	219.5209	View
8	RON	AUD Australian Dollar	0.333607	View
9	RON	AWG Aruban Florin	0.375602	View
10	RON	AZN Azerbaijanian Manat	0.348218	View
11	RON	BAM Convertible Mark	0.394088	View
12	RON	BBD Barbados Dollar	0.419667	View
13	RON	BDT Taka	25.5539	View
14	RON	BGN Bulgarian Lev	0.392983	View
15	RON	BHD Bahraini Dinar	0.078284	View
16	RON	BIF Burundi Franc	620.5860	View
17	RON	BMD Bermudian Dollar	0.209833	View
18	RON	BND Brunei Dollar	0.278940	View
19	RON	BOB Boliviano	1.4498	View
20	RON	BRL Brazilian Real	1.2606	View
21	RON	BSD Bahamian Dollar	0.209833	View
22	RON	BTN Ngultrum	18.1517	View
23	RON	BWP Pula	2.9278	View
24	RON	BYN Belarussian Ruble	0.686437	View
25	RON	BZD Belize Dollar	0.422089	View
26	RON	CAD Canadian Dollar	0.300835	View
27	RON	CDF Congolese Franc	598.0190	View
28	RON	CHF Swiss Franc	0.189860	View
29	RON	CLP Chilean Peso	210.6095	View
30	RON	CNY Yuan Renminbi	1.5249	View
31	RON	COP Colombian Peso	904.1454	View
32	RON	CRC Costa Rican Colon	105.3141	View
33	RON	CUC Peso Convertible	0.209833	View
34	RON	CUP Cuban Peso	5.0294	View
35	RON	CVE Cape Verde Escudo	22.2188	View
36	RON	CZK Czech Koruna	5.0512	View
37	RON	DJF Djibouti Franc	37.3206	View
38	RON	DKK Danish Krone	1.4992	View
39	RON	DOP Dominican Peso	12.8876	View
40	RON	DZD Algerian Dinar	28.3915	View
41	RON	EGP Egyptian Pound	10.4179	View
42	RON	ERN Nakfa	3.1475	View
43	RON	ETB Ethiopian Birr	26.5878	View
44	RON	EUR Euro	0.200932	View
45	RON	FJD Fiji Dollar	0.485613	View
46	RON	FKP Falkland Islands Pound	0.170079	View
47	RON	GBP Pound Sterling	0.169719	View
48	RON	GEL Lari	0.598430	View
49	RON	GHS Ghana Cedi	3.1537	View
50	RON	GIP Gibraltar Pound	0.170079	View
51	RON	GMD Dalasi	15.1437	View
52	RON	GNF Guinea Franc	1813.86	View
53	RON	GTQ Quetzal	1.6205	View
54	RON	GYD Guyana Dollar	43.7844	View
55	RON	HKD Hong Kong Dollar	1.6340	View
56	RON	HNL Lempira	5.3387	View
57	RON	HRK Croatian Kuna	1.5182	View
58	RON	HTG Gourde	27.3863	View
59	RON	HUF Forint	82.5993	View
60	RON	IDR Rupiah	3401.55	View
61	RON	ILS New Israeli Sheqel	0.742686	View
62	RON	INR Indian Rupee	18.1259	View
63	RON	IQD Iraqi Dinar	274.8763	View
64	RON	IRR Iranian Rial	8835.00	View
65	RON	ISK Iceland Krona	29.4366	View
66	RON	JMD Jamaican Dollar	33.0835	View
67	RON	JOD Jordanian Dinar	0.148772	View
68	RON	JPY Yen	32.6957	View
69	RON	KES Kenyan Shilling	27.1499	View
70	RON	KGS Som	18.3500	View
71	RON	KHR Riel	846.0669	View
72	RON	KMF Comoro Franc	99.1287	View
73	RON	KPW North Korean Won	188.8577	View
74	RON	KRW Won	300.5968	View
75	RON	KWD Kuwaiti Dinar	0.064627	View
76	RON	KYD Cayman Islands Dollar	0.173146	View
77	RON	KZT Tenge	110.6449	View
78	RON	LAK Kip	4584.45	View
79	RON	LBP Lebanese Pound	18881.42	View
80	RON	LKR Sri Lanka Rupee	61.6172	View
81	RON	LRD Liberian Dollar	40.5801	View
82	RON	LSL Loti	3.8823	View
83	RON	LTL Lithuanian Litas	0.695719	View
84	RON	LVL Latvian Lats	0.141610	View
85	RON	LYD Libyan Dinar	1.0365	View
86	RON	MAD Moroccan Dirham	2.0639	View
87	RON	MDL Moldovan Leu	3.9358	View
88	RON	MGA Malagasy Ariary	939.6856	View
89	RON	MKD Denar	12.3850	View
90	RON	MMK Kyat	440.5247	View
91	RON	MNT Tugrik	721.2098	View
92	RON	MOP Pataca	1.6831	View
93	RON	MRO Ouguiya	83.3036	View
94	RON	MUR Mauritius Rupee	9.7636	View
95	RON	MVR Rufiyaa	3.2406	View
96	RON	MWK Kwacha	363.8011	View
97	RON	MXN Mexican Peso	4.3142	View
98	RON	MYR Malaysian Ringgit	0.930919	View
99	RON	MZN Mozambique Metical	13.4097	View
100	RON	NAD Namibia Dollar	3.8823	View
101	RON	NGN Naira	326.2347	View
102	RON	NIO Cordoba Oro	7.7197	View
103	RON	NOK Norwegian Krone	2.3615	View
104	RON	NPR Nepalese Rupee	29.0564	View
105	RON	NZD New Zealand Dollar	0.369454	View
106	RON	OMR Rial Omani	0.079933	View
107	RON	PAB Balboa	0.209833	View
108	RON	PEN Sol	0.783920	View
109	RON	PGK Kina	0.825934	View
110	RON	PHP Philippine Peso	12.2575	View
111	RON	PKR Pakistan Rupee	57.7830	View
112	RON	PLN Zloty	0.849943	View
113	RON	PYG Guarani	1653.69	View
114	RON	QAR Qatari Rial	0.763794	View
115	RON	RSD Serbian Dinar	23.5991	View
116	RON	RUB Russian Ruble	20.8785	View
117	RON	RWF Rwanda Franc	292.4552	View
118	RON	SAR Saudi Riyal	0.778221	View
119	RON	SBD Solomon Islands Dollar	1.7802	View
120	RON	SCR Seychelles Rupee	3.0307	View
121	RON	SDG Sudanese Pound	126.0977	View
122	RON	SEK Swedish Krona	2.3041	View
123	RON	SGD Singapore Dollar	0.283836	View
124	RON	SHP Saint Helena Pound	0.170079	View
125	RON	SLL Leone	4773.43	View
126	RON	SOS Somali Shilling	119.6459	View
127	RON	SRD Surinam Dollar	7.3952	View
128	RON	STD Dobra	4984.08	View
129	RON	SVC El Salvador Colon	1.8360	View
130	RON	SYP Syrian Pound	2728.24	View
131	RON	SZL Lilangeni	3.8823	View
132	RON	THB Baht	7.0997	View
133	RON	TJS Somoni	2.2872	View
134	RON	TMT Turkmenistan New Manat	0.735913	View
135	RON	TND Tunisian Dinar	0.669690	View
136	RON	TOP Pa’anga	0.498139	View
137	RON	TRY Turkish Lira	7.4810	View
138	RON	TTD Trinidad and Tobago Dollar	1.4247	View
139	RON	TWD New Taiwan Dollar	6.7560	View
140	RON	TZS Tanzanian Shilling	536.1917	View
141	RON	UAH Hryvnia	8.8452	View
142	RON	UGX Uganda Shilling	771.2777	View
143	RON	USD US Dollar	0.209833	View
144	RON	UYU Peso Uruguayo	9.1832	View
145	RON	UZS Uzbekistan Sum	2722.59	View
146	RON	VEF Bolivar	1158937.39	View
147	RON	VND Dong	5220.28	View
148	RON	VUV Vatu	25.7088	View
149	RON	WST Tala	0.624313	View
150	RON	XAF CFA Franc BEAC	132.1716	View
151	RON	XCD East Caribbean Dollar	0.567679	View
152	RON	XOF CFA Franc BCEAO	130.5269	View
153	RON	XPF CFP Franc	23.6676	View
154	RON	YER Yemeni Rial	52.2550	View
155	RON	ZAR Rand	3.8755	View
156	RON	ZMW Zambian Kwacha	5.8592	View
157	RON	ZWL Zimbabwe Dollar	13782.45	View

1 RON = Rate shown in target currency as of Jan 22, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation