P MOP HISTORICAL

Pataca Rates

Historical rates for Wednesday, January 22, 2025

Date

Jan 22, 2025

Available Rates

157

Previous Day

Jan 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.457914	View
2	MOP	AFN Afghani	9.2730	View
3	MOP	ALL Lek	11.8098	View
4	MOP	AMD Armenian Dram	49.8813	View
5	MOP	ANG Netherlands Antillean Guilder	0.224271	View
6	MOP	AOA Kwanza	114.8374	View
7	MOP	ARS Argentine Peso	130.4260	View
8	MOP	AUD Australian Dollar	0.198209	View
9	MOP	AWG Aruban Florin	0.223160	View
10	MOP	AZN Azerbaijanian Manat	0.206890	View
11	MOP	BAM Convertible Mark	0.234143	View
12	MOP	BBD Barbados Dollar	0.249340	View
13	MOP	BDT Taka	15.1826	View
14	MOP	BGN Bulgarian Lev	0.233486	View
15	MOP	BHD Bahraini Dinar	0.046511	View
16	MOP	BIF Burundi Franc	368.7145	View
17	MOP	BMD Bermudian Dollar	0.124670	View
18	MOP	BND Brunei Dollar	0.165729	View
19	MOP	BOB Boliviano	0.861412	View
20	MOP	BRL Brazilian Real	0.748977	View
21	MOP	BSD Bahamian Dollar	0.124670	View
22	MOP	BTN Ngultrum	10.7846	View
23	MOP	BWP Pula	1.7395	View
24	MOP	BYN Belarussian Ruble	0.407839	View
25	MOP	BZD Belize Dollar	0.250779	View
26	MOP	CAD Canadian Dollar	0.178738	View
27	MOP	CDF Congolese Franc	355.3066	View
28	MOP	CHF Swiss Franc	0.112803	View
29	MOP	CLP Chilean Peso	125.1314	View
30	MOP	CNY Yuan Renminbi	0.906012	View
31	MOP	COP Colombian Peso	537.1883	View
32	MOP	CRC Costa Rican Colon	62.5713	View
33	MOP	CUC Peso Convertible	0.124670	View
34	MOP	CUP Cuban Peso	2.9881	View
35	MOP	CVE Cape Verde Escudo	13.2010	View
36	MOP	CZK Czech Koruna	3.0011	View
37	MOP	DJF Djibouti Franc	22.1736	View
38	MOP	DKK Danish Krone	0.890731	View
39	MOP	DOP Dominican Peso	7.6570	View
40	MOP	DZD Algerian Dinar	16.8685	View
41	MOP	EGP Egyptian Pound	6.1897	View
42	MOP	ERN Nakfa	1.8701	View
43	MOP	ETB Ethiopian Birr	15.7968	View
44	MOP	EUR Euro	0.119381	View
45	MOP	FJD Fiji Dollar	0.288522	View
46	MOP	FKP Falkland Islands Pound	0.101050	View
47	MOP	GBP Pound Sterling	0.100836	View
48	MOP	GEL Lari	0.355551	View
49	MOP	GHS Ghana Cedi	1.8737	View
50	MOP	GIP Gibraltar Pound	0.101050	View
51	MOP	GMD Dalasi	8.9975	View
52	MOP	GNF Guinea Franc	1077.69	View
53	MOP	GTQ Quetzal	0.962807	View
54	MOP	GYD Guyana Dollar	26.0140	View
55	MOP	HKD Hong Kong Dollar	0.970836	View
56	MOP	HNL Lempira	3.1719	View
57	MOP	HRK Croatian Kuna	0.901997	View
58	MOP	HTG Gourde	16.2713	View
59	MOP	HUF Forint	49.0755	View
60	MOP	IDR Rupiah	2020.99	View
61	MOP	ILS New Israeli Sheqel	0.441258	View
62	MOP	INR Indian Rupee	10.7693	View
63	MOP	IQD Iraqi Dinar	163.3148	View
64	MOP	IRR Iranian Rial	5249.22	View
65	MOP	ISK Iceland Krona	17.4894	View
66	MOP	JMD Jamaican Dollar	19.6562	View
67	MOP	JOD Jordanian Dinar	0.088391	View
68	MOP	JPY Yen	19.4258	View
69	MOP	KES Kenyan Shilling	16.1308	View
70	MOP	KGS Som	10.9025	View
71	MOP	KHR Riel	502.6816	View
72	MOP	KMF Comoro Franc	58.8963	View
73	MOP	KPW North Korean Won	112.2078	View
74	MOP	KRW Won	178.5964	View
75	MOP	KWD Kuwaiti Dinar	0.038397	View
76	MOP	KYD Cayman Islands Dollar	0.102873	View
77	MOP	KZT Tenge	65.7385	View
78	MOP	LAK Kip	2723.80	View
79	MOP	LBP Lebanese Pound	11218.19	View
80	MOP	LKR Sri Lanka Rupee	36.6092	View
81	MOP	LRD Liberian Dollar	24.1102	View
82	MOP	LSL Loti	2.3067	View
83	MOP	LTL Lithuanian Litas	0.413354	View
84	MOP	LVL Latvian Lats	0.084136	View
85	MOP	LYD Libyan Dinar	0.615809	View
86	MOP	MAD Moroccan Dirham	1.2262	View
87	MOP	MDL Moldovan Leu	2.3384	View
88	MOP	MGA Malagasy Ariary	558.3042	View
89	MOP	MKD Denar	7.3584	View
90	MOP	MMK Kyat	261.7330	View
91	MOP	MNT Tugrik	428.4991	View
92	MOP	MRO Ouguiya	49.4939	View
93	MOP	MUR Mauritius Rupee	5.8010	View
94	MOP	MVR Rufiyaa	1.9254	View
95	MOP	MWK Kwacha	216.1485	View
96	MOP	MXN Mexican Peso	2.5632	View
97	MOP	MYR Malaysian Ringgit	0.553095	View
98	MOP	MZN Mozambique Metical	7.9672	View
99	MOP	NAD Namibia Dollar	2.3067	View
100	MOP	NGN Naira	193.8288	View
101	MOP	NIO Cordoba Oro	4.5866	View
102	MOP	NOK Norwegian Krone	1.4030	View
103	MOP	NPR Nepalese Rupee	17.2635	View
104	MOP	NZD New Zealand Dollar	0.219507	View
105	MOP	OMR Rial Omani	0.047491	View
106	MOP	PAB Balboa	0.124670	View
107	MOP	PEN Sol	0.465758	View
108	MOP	PGK Kina	0.490720	View
109	MOP	PHP Philippine Peso	7.2826	View
110	MOP	PKR Pakistan Rupee	34.3312	View
111	MOP	PLN Zloty	0.504984	View
112	MOP	PYG Guarani	982.5216	View
113	MOP	QAR Qatari Rial	0.453800	View
114	MOP	RON New Romanian Leu	0.594139	View
115	MOP	RSD Serbian Dinar	14.0211	View
116	MOP	RUB Russian Ruble	12.4047	View
117	MOP	RWF Rwanda Franc	173.7591	View
118	MOP	SAR Saudi Riyal	0.462372	View
119	MOP	SBD Solomon Islands Dollar	1.0577	View
120	MOP	SCR Seychelles Rupee	1.8006	View
121	MOP	SDG Sudanese Pound	74.9196	View
122	MOP	SEK Swedish Krona	1.3690	View
123	MOP	SGD Singapore Dollar	0.168638	View
124	MOP	SHP Saint Helena Pound	0.101050	View
125	MOP	SLL Leone	2836.08	View
126	MOP	SOS Somali Shilling	71.0864	View
127	MOP	SRD Surinam Dollar	4.3938	View
128	MOP	STD Dobra	2961.24	View
129	MOP	SVC El Salvador Colon	1.0909	View
130	MOP	SYP Syrian Pound	1620.96	View
131	MOP	SZL Lilangeni	2.3067	View
132	MOP	THB Baht	4.2182	View
133	MOP	TJS Somoni	1.3589	View
134	MOP	TMT Turkmenistan New Manat	0.437235	View
135	MOP	TND Tunisian Dinar	0.397889	View
136	MOP	TOP Pa’anga	0.295964	View
137	MOP	TRY Turkish Lira	4.4447	View
138	MOP	TTD Trinidad and Tobago Dollar	0.846448	View
139	MOP	TWD New Taiwan Dollar	4.0140	View
140	MOP	TZS Tanzanian Shilling	318.5726	View
141	MOP	UAH Hryvnia	5.2553	View
142	MOP	UGX Uganda Shilling	458.2464	View
143	MOP	USD US Dollar	0.124670	View
144	MOP	UYU Peso Uruguayo	5.4561	View
145	MOP	UZS Uzbekistan Sum	1617.60	View
146	MOP	VEF Bolivar	688570.24	View
147	MOP	VND Dong	3101.57	View
148	MOP	VUV Vatu	15.2746	View
149	MOP	WST Tala	0.370929	View
150	MOP	XAF CFA Franc BEAC	78.5283	View
151	MOP	XCD East Caribbean Dollar	0.337280	View
152	MOP	XOF CFA Franc BCEAO	77.5511	View
153	MOP	XPF CFP Franc	14.0618	View
154	MOP	YER Yemeni Rial	31.0468	View
155	MOP	ZAR Rand	2.3026	View
156	MOP	ZMW Zambian Kwacha	3.4812	View
157	MOP	ZWL Zimbabwe Dollar	8188.70	View

1 MOP = Rate shown in target currency as of Jan 22, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation