ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Wednesday, January 22, 2025

Date

Jan 22, 2025

Available Rates

157

Previous Day

Jan 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.336974	View
2	TJS	AFN Afghani	6.8239	View
3	TJS	ALL Lek	8.6907	View
4	TJS	AMD Armenian Dram	36.7071	View
5	TJS	ANG Netherlands Antillean Guilder	0.165038	View
6	TJS	AOA Kwanza	84.5076	View
7	TJS	ARS Argentine Peso	95.9791	View
8	TJS	AUD Australian Dollar	0.145860	View
9	TJS	AWG Aruban Florin	0.164221	View
10	TJS	AZN Azerbaijanian Manat	0.152248	View
11	TJS	BAM Convertible Mark	0.172303	View
12	TJS	BBD Barbados Dollar	0.183487	View
13	TJS	BDT Taka	11.1727	View
14	TJS	BGN Bulgarian Lev	0.171820	View
15	TJS	BHD Bahraini Dinar	0.034227	View
16	TJS	BIF Burundi Franc	271.3330	View
17	TJS	BMD Bermudian Dollar	0.091743	View
18	TJS	BND Brunei Dollar	0.121958	View
19	TJS	BOB Boliviano	0.633903	View
20	TJS	BRL Brazilian Real	0.551164	View
21	TJS	BSD Bahamian Dollar	0.091743	View
22	TJS	BTN Ngultrum	7.9363	View
23	TJS	BWP Pula	1.2801	View
24	TJS	BYN Belarussian Ruble	0.300124	View
25	TJS	BZD Belize Dollar	0.184546	View
26	TJS	CAD Canadian Dollar	0.131531	View
27	TJS	CDF Congolese Franc	261.4662	View
28	TJS	CHF Swiss Franc	0.083011	View
29	TJS	CLP Chilean Peso	92.0828	View
30	TJS	CNY Yuan Renminbi	0.666724	View
31	TJS	COP Colombian Peso	395.3110	View
32	TJS	CRC Costa Rican Colon	46.0455	View
33	TJS	CUC Peso Convertible	0.091743	View
34	TJS	CUP Cuban Peso	2.1989	View
35	TJS	CVE Cape Verde Escudo	9.7145	View
36	TJS	CZK Czech Koruna	2.2085	View
37	TJS	DJF Djibouti Franc	16.3173	View
38	TJS	DKK Danish Krone	0.655479	View
39	TJS	DOP Dominican Peso	5.6347	View
40	TJS	DZD Algerian Dinar	12.4133	View
41	TJS	EGP Egyptian Pound	4.5549	View
42	TJS	ERN Nakfa	1.3762	View
43	TJS	ETB Ethiopian Birr	11.6247	View
44	TJS	EUR Euro	0.087851	View
45	TJS	FJD Fiji Dollar	0.212320	View
46	TJS	FKP Falkland Islands Pound	0.074362	View
47	TJS	GBP Pound Sterling	0.074204	View
48	TJS	GEL Lari	0.261646	View
49	TJS	GHS Ghana Cedi	1.3788	View
50	TJS	GIP Gibraltar Pound	0.074362	View
51	TJS	GMD Dalasi	6.6211	View
52	TJS	GNF Guinea Franc	793.0568	View
53	TJS	GTQ Quetzal	0.708519	View
54	TJS	GYD Guyana Dollar	19.1434	View
55	TJS	HKD Hong Kong Dollar	0.714427	View
56	TJS	HNL Lempira	2.3342	View
57	TJS	HRK Croatian Kuna	0.663770	View
58	TJS	HTG Gourde	11.9738	View
59	TJS	HUF Forint	36.1141	View
60	TJS	IDR Rupiah	1487.23	View
61	TJS	ILS New Israeli Sheqel	0.324717	View
62	TJS	INR Indian Rupee	7.9250	View
63	TJS	IQD Iraqi Dinar	120.1816	View
64	TJS	IRR Iranian Rial	3862.85	View
65	TJS	ISK Iceland Krona	12.8703	View
66	TJS	JMD Jamaican Dollar	14.4648	View
67	TJS	JOD Jordanian Dinar	0.065046	View
68	TJS	JPY Yen	14.2952	View
69	TJS	KES Kenyan Shilling	11.8705	View
70	TJS	KGS Som	8.0230	View
71	TJS	KHR Riel	369.9178	View
72	TJS	KMF Comoro Franc	43.3411	View
73	TJS	KPW North Korean Won	82.5725	View
74	TJS	KRW Won	131.4271	View
75	TJS	KWD Kuwaiti Dinar	0.028256	View
76	TJS	KYD Cayman Islands Dollar	0.075703	View
77	TJS	KZT Tenge	48.3762	View
78	TJS	LAK Kip	2004.42	View
79	TJS	LBP Lebanese Pound	8255.34	View
80	TJS	LKR Sri Lanka Rupee	26.9403	View
81	TJS	LRD Liberian Dollar	17.7425	View
82	TJS	LSL Loti	1.6974	View
83	TJS	LTL Lithuanian Litas	0.304182	View
84	TJS	LVL Latvian Lats	0.061914	View
85	TJS	LYD Libyan Dinar	0.453167	View
86	TJS	MAD Moroccan Dirham	0.902359	View
87	TJS	MDL Moldovan Leu	1.7208	View
88	TJS	MGA Malagasy Ariary	410.8499	View
89	TJS	MKD Denar	5.4150	View
90	TJS	MMK Kyat	192.6064	View
91	TJS	MNT Tugrik	315.3278	View
92	TJS	MOP Pataca	0.735888	View
93	TJS	MRO Ouguiya	36.4220	View
94	TJS	MUR Mauritius Rupee	4.2689	View
95	TJS	MVR Rufiyaa	1.4168	View
96	TJS	MWK Kwacha	159.0613	View
97	TJS	MXN Mexican Peso	1.8862	View
98	TJS	MYR Malaysian Ringgit	0.407017	View
99	TJS	MZN Mozambique Metical	5.8630	View
100	TJS	NAD Namibia Dollar	1.6974	View
101	TJS	NGN Naira	142.6365	View
102	TJS	NIO Cordoba Oro	3.3752	View
103	TJS	NOK Norwegian Krone	1.0325	View
104	TJS	NPR Nepalese Rupee	12.7040	View
105	TJS	NZD New Zealand Dollar	0.161532	View
106	TJS	OMR Rial Omani	0.034948	View
107	TJS	PAB Balboa	0.091743	View
108	TJS	PEN Sol	0.342746	View
109	TJS	PGK Kina	0.361115	View
110	TJS	PHP Philippine Peso	5.3592	View
111	TJS	PKR Pakistan Rupee	25.2639	View
112	TJS	PLN Zloty	0.371612	View
113	TJS	PYG Guarani	723.0269	View
114	TJS	QAR Qatari Rial	0.333946	View
115	TJS	RON New Romanian Leu	0.437220	View
116	TJS	RSD Serbian Dinar	10.3180	View
117	TJS	RUB Russian Ruble	9.1285	View
118	TJS	RWF Rwanda Franc	127.8674	View
119	TJS	SAR Saudi Riyal	0.340254	View
120	TJS	SBD Solomon Islands Dollar	0.778327	View
121	TJS	SCR Seychelles Rupee	1.3251	View
122	TJS	SDG Sudanese Pound	55.1325	View
123	TJS	SEK Swedish Krona	1.0074	View
124	TJS	SGD Singapore Dollar	0.124099	View
125	TJS	SHP Saint Helena Pound	0.074362	View
126	TJS	SLL Leone	2087.04	View
127	TJS	SOS Somali Shilling	52.3117	View
128	TJS	SRD Surinam Dollar	3.2333	View
129	TJS	STD Dobra	2179.14	View
130	TJS	SVC El Salvador Colon	0.802756	View
131	TJS	SYP Syrian Pound	1192.84	View
132	TJS	SZL Lilangeni	1.6974	View
133	TJS	THB Baht	3.1042	View
134	TJS	TMT Turkmenistan New Manat	0.321756	View
135	TJS	TND Tunisian Dinar	0.292802	View
136	TJS	TOP Pa’anga	0.217796	View
137	TJS	TRY Turkish Lira	3.2708	View
138	TJS	TTD Trinidad and Tobago Dollar	0.622891	View
139	TJS	TWD New Taiwan Dollar	2.9538	View
140	TJS	TZS Tanzanian Shilling	234.4340	View
141	TJS	UAH Hryvnia	3.8673	View
142	TJS	UGX Uganda Shilling	337.2184	View
143	TJS	USD US Dollar	0.091743	View
144	TJS	UYU Peso Uruguayo	4.0151	View
145	TJS	UZS Uzbekistan Sum	1190.37	View
146	TJS	VEF Bolivar	506711.26	View
147	TJS	VND Dong	2282.41	View
148	TJS	VUV Vatu	11.2404	View
149	TJS	WST Tala	0.272962	View
150	TJS	XAF CFA Franc BEAC	57.7881	View
151	TJS	XCD East Caribbean Dollar	0.248201	View
152	TJS	XOF CFA Franc BCEAO	57.0690	View
153	TJS	XPF CFP Franc	10.3479	View
154	TJS	YER Yemeni Rial	22.8470	View
155	TJS	ZAR Rand	1.6945	View
156	TJS	ZMW Zambian Kwacha	2.5618	View
157	TJS	ZWL Zimbabwe Dollar	6025.97	View

1 TJS = Rate shown in target currency as of Jan 22, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation