D GMD HISTORICAL

Dalasi Rates

Historical rates for Wednesday, January 22, 2025

Date

Jan 22, 2025

Available Rates

157

Previous Day

Jan 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.050893	View
2	GMD	AFN Afghani	1.0306	View
3	GMD	ALL Lek	1.3126	View
4	GMD	AMD Armenian Dram	5.5439	View
5	GMD	ANG Netherlands Antillean Guilder	0.024926	View
6	GMD	AOA Kwanza	12.7633	View
7	GMD	ARS Argentine Peso	14.4959	View
8	GMD	AUD Australian Dollar	0.022029	View
9	GMD	AWG Aruban Florin	0.024802	View
10	GMD	AZN Azerbaijanian Manat	0.022994	View
11	GMD	BAM Convertible Mark	0.026023	View
12	GMD	BBD Barbados Dollar	0.027712	View
13	GMD	BDT Taka	1.6874	View
14	GMD	BGN Bulgarian Lev	0.025950	View
15	GMD	BHD Bahraini Dinar	0.005169	View
16	GMD	BIF Burundi Franc	40.9798	View
17	GMD	BMD Bermudian Dollar	0.013856	View
18	GMD	BND Brunei Dollar	0.018419	View
19	GMD	BOB Boliviano	0.095739	View
20	GMD	BRL Brazilian Real	0.083243	View
21	GMD	BSD Bahamian Dollar	0.013856	View
22	GMD	BTN Ngultrum	1.1986	View
23	GMD	BWP Pula	0.193331	View
24	GMD	BYN Belarussian Ruble	0.045328	View
25	GMD	BZD Belize Dollar	0.027872	View
26	GMD	CAD Canadian Dollar	0.019865	View
27	GMD	CDF Congolese Franc	39.4896	View
28	GMD	CHF Swiss Franc	0.012537	View
29	GMD	CLP Chilean Peso	13.9074	View
30	GMD	CNY Yuan Renminbi	0.100696	View
31	GMD	COP Colombian Peso	59.7044	View
32	GMD	CRC Costa Rican Colon	6.9543	View
33	GMD	CUC Peso Convertible	0.013856	View
34	GMD	CUP Cuban Peso	0.332109	View
35	GMD	CVE Cape Verde Escudo	1.4672	View
36	GMD	CZK Czech Koruna	0.333553	View
37	GMD	DJF Djibouti Franc	2.4644	View
38	GMD	DKK Danish Krone	0.098998	View
39	GMD	DOP Dominican Peso	0.851019	View
40	GMD	DZD Algerian Dinar	1.8748	View
41	GMD	EGP Egyptian Pound	0.687934	View
42	GMD	ERN Nakfa	0.207842	View
43	GMD	ETB Ethiopian Birr	1.7557	View
44	GMD	EUR Euro	0.013268	View
45	GMD	FJD Fiji Dollar	0.032067	View
46	GMD	FKP Falkland Islands Pound	0.011231	View
47	GMD	GBP Pound Sterling	0.011207	View
48	GMD	GEL Lari	0.039516	View
49	GMD	GHS Ghana Cedi	0.208249	View
50	GMD	GIP Gibraltar Pound	0.011231	View
51	GMD	GNF Guinea Franc	119.7765	View
52	GMD	GTQ Quetzal	0.107008	View
53	GMD	GYD Guyana Dollar	2.8913	View
54	GMD	HKD Hong Kong Dollar	0.107901	View
55	GMD	HNL Lempira	0.352534	View
56	GMD	HRK Croatian Kuna	0.100250	View
57	GMD	HTG Gourde	1.8084	View
58	GMD	HUF Forint	5.4544	View
59	GMD	IDR Rupiah	224.6181	View
60	GMD	ILS New Israeli Sheqel	0.049042	View
61	GMD	INR Indian Rupee	1.1969	View
62	GMD	IQD Iraqi Dinar	18.1512	View
63	GMD	IRR Iranian Rial	583.4112	View
64	GMD	ISK Iceland Krona	1.9438	View
65	GMD	JMD Jamaican Dollar	2.1846	View
66	GMD	JOD Jordanian Dinar	0.009824	View
67	GMD	JPY Yen	2.1590	View
68	GMD	KES Kenyan Shilling	1.7928	View
69	GMD	KGS Som	1.2117	View
70	GMD	KHR Riel	55.8692	View
71	GMD	KMF Comoro Franc	6.5459	View
72	GMD	KPW North Korean Won	12.4710	View
73	GMD	KRW Won	19.8496	View
74	GMD	KWD Kuwaiti Dinar	0.004267	View
75	GMD	KYD Cayman Islands Dollar	0.011433	View
76	GMD	KZT Tenge	7.3063	View
77	GMD	LAK Kip	302.7301	View
78	GMD	LBP Lebanese Pound	1246.82	View
79	GMD	LKR Sri Lanka Rupee	4.0688	View
80	GMD	LRD Liberian Dollar	2.6797	View
81	GMD	LSL Loti	0.256366	View
82	GMD	LTL Lithuanian Litas	0.045941	View
83	GMD	LVL Latvian Lats	0.009351	View
84	GMD	LYD Libyan Dinar	0.068442	View
85	GMD	MAD Moroccan Dirham	0.136284	View
86	GMD	MDL Moldovan Leu	0.259893	View
87	GMD	MGA Malagasy Ariary	62.0513	View
88	GMD	MKD Denar	0.817830	View
89	GMD	MMK Kyat	29.0896	View
90	GMD	MNT Tugrik	47.6244	View
91	GMD	MOP Pataca	0.111142	View
92	GMD	MRO Ouguiya	5.5009	View
93	GMD	MUR Mauritius Rupee	0.644732	View
94	GMD	MVR Rufiyaa	0.213988	View
95	GMD	MWK Kwacha	24.0233	View
96	GMD	MXN Mexican Peso	0.284881	View
97	GMD	MYR Malaysian Ringgit	0.061472	View
98	GMD	MZN Mozambique Metical	0.885496	View
99	GMD	NAD Namibia Dollar	0.256366	View
100	GMD	NGN Naira	21.5426	View
101	GMD	NIO Cordoba Oro	0.509763	View
102	GMD	NOK Norwegian Krone	0.155936	View
103	GMD	NPR Nepalese Rupee	1.9187	View
104	GMD	NZD New Zealand Dollar	0.024396	View
105	GMD	OMR Rial Omani	0.005278	View
106	GMD	PAB Balboa	0.013856	View
107	GMD	PEN Sol	0.051765	View
108	GMD	PGK Kina	0.054539	View
109	GMD	PHP Philippine Peso	0.809410	View
110	GMD	PKR Pakistan Rupee	3.8156	View
111	GMD	PLN Zloty	0.056125	View
112	GMD	PYG Guarani	109.1998	View
113	GMD	QAR Qatari Rial	0.050436	View
114	GMD	RON New Romanian Leu	0.066034	View
115	GMD	RSD Serbian Dinar	1.5583	View
116	GMD	RUB Russian Ruble	1.3787	View
117	GMD	RWF Rwanda Franc	19.3120	View
118	GMD	SAR Saudi Riyal	0.051389	View
119	GMD	SBD Solomon Islands Dollar	0.117551	View
120	GMD	SCR Seychelles Rupee	0.200127	View
121	GMD	SDG Sudanese Pound	8.3267	View
122	GMD	SEK Swedish Krona	0.152148	View
123	GMD	SGD Singapore Dollar	0.018742	View
124	GMD	SHP Saint Helena Pound	0.011231	View
125	GMD	SLL Leone	315.2091	View
126	GMD	SOS Somali Shilling	7.9007	View
127	GMD	SRD Surinam Dollar	0.488336	View
128	GMD	STD Dobra	329.1191	View
129	GMD	SVC El Salvador Colon	0.121241	View
130	GMD	SYP Syrian Pound	180.1571	View
131	GMD	SZL Lilangeni	0.256366	View
132	GMD	THB Baht	0.468824	View
133	GMD	TJS Somoni	0.151031	View
134	GMD	TMT Turkmenistan New Manat	0.048595	View
135	GMD	TND Tunisian Dinar	0.044222	View
136	GMD	TOP Pa’anga	0.032894	View
137	GMD	TRY Turkish Lira	0.493997	View
138	GMD	TTD Trinidad and Tobago Dollar	0.094076	View
139	GMD	TWD New Taiwan Dollar	0.446124	View
140	GMD	TZS Tanzanian Shilling	35.4069	View
141	GMD	UAH Hryvnia	0.584087	View
142	GMD	UGX Uganda Shilling	50.9306	View
143	GMD	USD US Dollar	0.013856	View
144	GMD	UYU Peso Uruguayo	0.606404	View
145	GMD	UZS Uzbekistan Sum	179.7835	View
146	GMD	VEF Bolivar	76529.35	View
147	GMD	VND Dong	344.7160	View
148	GMD	VUV Vatu	1.6977	View
149	GMD	WST Tala	0.041225	View
150	GMD	XAF CFA Franc BEAC	8.7278	View
151	GMD	XCD East Caribbean Dollar	0.037486	View
152	GMD	XOF CFA Franc BCEAO	8.6192	View
153	GMD	XPF CFP Franc	1.5629	View
154	GMD	YER Yemeni Rial	3.4506	View
155	GMD	ZAR Rand	0.255916	View
156	GMD	ZMW Zambian Kwacha	0.386906	View
157	GMD	ZWL Zimbabwe Dollar	910.1114	View

1 GMD = Rate shown in target currency as of Jan 22, 2025

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation