₭ LAK HISTORICAL

Kip Rates

Historical rates for Wednesday, January 22, 2025

Date

Jan 22, 2025

Available Rates

157

Previous Day

Jan 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LAK	AED UAE Dirham	0.000168	View
2	LAK	AFN Afghani	0.003404	View
3	LAK	ALL Lek	0.004335	View
4	LAK	AMD Armenian Dram	0.018313	View
5	LAK	ANG Netherlands Antillean Guilder	0.000082	View
6	LAK	AOA Kwanza	0.042160	View
7	LAK	ARS Argentine Peso	0.047883	View
8	LAK	AUD Australian Dollar	0.000072	View
9	LAK	AWG Aruban Florin	0.000081	View
10	LAK	AZN Azerbaijanian Manat	0.000075	View
11	LAK	BAM Convertible Mark	0.000085	View
12	LAK	BBD Barbados Dollar	0.000091	View
13	LAK	BDT Taka	0.005574	View
14	LAK	BGN Bulgarian Lev	0.000085	View
15	LAK	BHD Bahraini Dinar	0.000017	View
16	LAK	BIF Burundi Franc	0.135367	View
17	LAK	BMD Bermudian Dollar	0.000045	View
18	LAK	BND Brunei Dollar	0.000060	View
19	LAK	BOB Boliviano	0.000316	View
20	LAK	BRL Brazilian Real	0.000274	View
21	LAK	BSD Bahamian Dollar	0.000045	View
22	LAK	BTN Ngultrum	0.003959	View
23	LAK	BWP Pula	0.000638	View
24	LAK	BYN Belarussian Ruble	0.000149	View
25	LAK	BZD Belize Dollar	0.000092	View
26	LAK	CAD Canadian Dollar	0.000065	View
27	LAK	CDF Congolese Franc	0.130444	View
28	LAK	CHF Swiss Franc	0.000041	View
29	LAK	CLP Chilean Peso	0.045939	View
30	LAK	CNY Yuan Renminbi	0.000332	View
31	LAK	COP Colombian Peso	0.197219	View
32	LAK	CRC Costa Rican Colon	0.022972	View
33	LAK	CUC Peso Convertible	0.000045	View
34	LAK	CUP Cuban Peso	0.001097	View
35	LAK	CVE Cape Verde Escudo	0.004846	View
36	LAK	CZK Czech Koruna	0.001101	View
37	LAK	DJF Djibouti Franc	0.008140	View
38	LAK	DKK Danish Krone	0.000327	View
39	LAK	DOP Dominican Peso	0.002811	View
40	LAK	DZD Algerian Dinar	0.006192	View
41	LAK	EGP Egyptian Pound	0.002272	View
42	LAK	ERN Nakfa	0.000686	View
43	LAK	ETB Ethiopian Birr	0.005799	View
44	LAK	EUR Euro	0.000043	View
45	LAK	FJD Fiji Dollar	0.000105	View
46	LAK	FKP Falkland Islands Pound	0.000037	View
47	LAK	GBP Pound Sterling	0.000037	View
48	LAK	GEL Lari	0.000130	View
49	LAK	GHS Ghana Cedi	0.000687	View
50	LAK	GIP Gibraltar Pound	0.000037	View
51	LAK	GMD Dalasi	0.003303	View
52	LAK	GNF Guinea Franc	0.395654	View
53	LAK	GTQ Quetzal	0.000353	View
54	LAK	GYD Guyana Dollar	0.009550	View
55	LAK	HKD Hong Kong Dollar	0.000356	View
56	LAK	HNL Lempira	0.001164	View
57	LAK	HRK Croatian Kuna	0.000331	View
58	LAK	HTG Gourde	0.005973	View
59	LAK	HUF Forint	0.018017	View
60	LAK	IDR Rupiah	0.741974	View
61	LAK	ILS New Israeli Sheqel	0.000162	View
62	LAK	INR Indian Rupee	0.003953	View
63	LAK	IQD Iraqi Dinar	0.059958	View
64	LAK	IRR Iranian Rial	1.9272	View
65	LAK	ISK Iceland Krona	0.006420	View
66	LAK	JMD Jamaican Dollar	0.007216	View
67	LAK	JOD Jordanian Dinar	0.000032	View
68	LAK	JPY Yen	0.007131	View
69	LAK	KES Kenyan Shilling	0.005922	View
70	LAK	KGS Som	0.004002	View
71	LAK	KHR Riel	0.184551	View
72	LAK	KMF Comoro Franc	0.021622	View
73	LAK	KPW North Korean Won	0.041195	View
74	LAK	KRW Won	0.065568	View
75	LAK	KWD Kuwaiti Dinar	0.000014	View
76	LAK	KYD Cayman Islands Dollar	0.000037	View
77	LAK	KZT Tenge	0.024134	View
78	LAK	LBP Lebanese Pound	4.1186	View
79	LAK	LKR Sri Lanka Rupee	0.013440	View
80	LAK	LRD Liberian Dollar	0.008851	View
81	LAK	LSL Loti	0.000846	View
82	LAK	LTL Lithuanian Litas	0.000151	View
83	LAK	LVL Latvian Lats	0.000030	View
84	LAK	LYD Libyan Dinar	0.000226	View
85	LAK	MAD Moroccan Dirham	0.000450	View
86	LAK	MDL Moldovan Leu	0.000858	View
87	LAK	MGA Malagasy Ariary	0.204972	View
88	LAK	MKD Denar	0.002701	View
89	LAK	MMK Kyat	0.096090	View
90	LAK	MNT Tugrik	0.157316	View
91	LAK	MOP Pataca	0.000367	View
92	LAK	MRO Ouguiya	0.018170	View
93	LAK	MUR Mauritius Rupee	0.002129	View
94	LAK	MVR Rufiyaa	0.000706	View
95	LAK	MWK Kwacha	0.079355	View
96	LAK	MXN Mexican Peso	0.000941	View
97	LAK	MYR Malaysian Ringgit	0.000203	View
98	LAK	MZN Mozambique Metical	0.002925	View
99	LAK	NAD Namibia Dollar	0.000846	View
100	LAK	NGN Naira	0.071161	View
101	LAK	NIO Cordoba Oro	0.001683	View
102	LAK	NOK Norwegian Krone	0.000515	View
103	LAK	NPR Nepalese Rupee	0.006338	View
104	LAK	NZD New Zealand Dollar	0.000080	View
105	LAK	OMR Rial Omani	0.000017	View
106	LAK	PAB Balboa	0.000045	View
107	LAK	PEN Sol	0.000170	View
108	LAK	PGK Kina	0.000180	View
109	LAK	PHP Philippine Peso	0.002673	View
110	LAK	PKR Pakistan Rupee	0.012604	View
111	LAK	PLN Zloty	0.000185	View
112	LAK	PYG Guarani	0.360716	View
113	LAK	QAR Qatari Rial	0.000166	View
114	LAK	RON New Romanian Leu	0.000218	View
115	LAK	RSD Serbian Dinar	0.005147	View
116	LAK	RUB Russian Ruble	0.004554	View
117	LAK	RWF Rwanda Franc	0.063792	View
118	LAK	SAR Saudi Riyal	0.000169	View
119	LAK	SBD Solomon Islands Dollar	0.000388	View
120	LAK	SCR Seychelles Rupee	0.000661	View
121	LAK	SDG Sudanese Pound	0.027505	View
122	LAK	SEK Swedish Krona	0.000502	View
123	LAK	SGD Singapore Dollar	0.000061	View
124	LAK	SHP Saint Helena Pound	0.000037	View
125	LAK	SLL Leone	1.0412	View
126	LAK	SOS Somali Shilling	0.026098	View
127	LAK	SRD Surinam Dollar	0.001613	View
128	LAK	STD Dobra	1.0872	View
129	LAK	SVC El Salvador Colon	0.000400	View
130	LAK	SYP Syrian Pound	0.595107	View
131	LAK	SZL Lilangeni	0.000846	View
132	LAK	THB Baht	0.001548	View
133	LAK	TJS Somoni	0.000498	View
134	LAK	TMT Turkmenistan New Manat	0.000160	View
135	LAK	TND Tunisian Dinar	0.000146	View
136	LAK	TOP Pa’anga	0.000108	View
137	LAK	TRY Turkish Lira	0.001631	View
138	LAK	TTD Trinidad and Tobago Dollar	0.000310	View
139	LAK	TWD New Taiwan Dollar	0.001473	View
140	LAK	TZS Tanzanian Shilling	0.116958	View
141	LAK	UAH Hryvnia	0.001929	View
142	LAK	UGX Uganda Shilling	0.168237	View
143	LAK	USD US Dollar	0.000045	View
144	LAK	UYU Peso Uruguayo	0.002003	View
145	LAK	UZS Uzbekistan Sum	0.593873	View
146	LAK	VEF Bolivar	252.7973	View
147	LAK	VND Dong	1.1387	View
148	LAK	VUV Vatu	0.005607	View
149	LAK	WST Tala	0.000136	View
150	LAK	XAF CFA Franc BEAC	0.028830	View
151	LAK	XCD East Caribbean Dollar	0.000123	View
152	LAK	XOF CFA Franc BCEAO	0.028471	View
153	LAK	XPF CFP Franc	0.005162	View
154	LAK	YER Yemeni Rial	0.011398	View
155	LAK	ZAR Rand	0.000845	View
156	LAK	ZMW Zambian Kwacha	0.001278	View
157	LAK	ZWL Zimbabwe Dollar	3.0063	View

1 LAK = Rate shown in target currency as of Jan 22, 2025

Explore More

LAK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LAK rates in your app?

Access historical Kip exchange rates via our simple REST API.

Get Free API Key View Documentation