د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Thursday, January 23, 2025

Date

Jan 23, 2025

Available Rates

157

Previous Day

Jan 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.1517	View
2	TND	AFN Afghani	23.5643	View
3	TND	ALL Lek	29.6070	View
4	TND	AMD Armenian Dram	125.5901	View
5	TND	ANG Netherlands Antillean Guilder	0.564096	View
6	TND	AOA Kwanza	288.8051	View
7	TND	ARS Argentine Peso	328.3933	View
8	TND	AUD Australian Dollar	0.500131	View
9	TND	AWG Aruban Florin	0.561288	View
10	TND	AZN Azerbaijanian Manat	0.520367	View
11	TND	BAM Convertible Mark	0.589051	View
12	TND	BBD Barbados Dollar	0.627138	View
13	TND	BDT Taka	38.1980	View
14	TND	BGN Bulgarian Lev	0.589463	View
15	TND	BHD Bahraini Dinar	0.116969	View
16	TND	BIF Burundi Franc	924.6643	View
17	TND	BMD Bermudian Dollar	0.313569	View
18	TND	BND Brunei Dollar	0.417361	View
19	TND	BOB Boliviano	2.1663	View
20	TND	BRL Brazilian Real	1.8663	View
21	TND	BSD Bahamian Dollar	0.313569	View
22	TND	BTN Ngultrum	27.1206	View
23	TND	BWP Pula	4.3517	View
24	TND	BYN Belarussian Ruble	1.0258	View
25	TND	BZD Belize Dollar	0.630549	View
26	TND	CAD Canadian Dollar	0.451606	View
27	TND	CDF Congolese Franc	894.5121	View
28	TND	CHF Swiss Franc	0.284574	View
29	TND	CLP Chilean Peso	310.8667	View
30	TND	CNY Yuan Renminbi	2.2854	View
31	TND	COP Colombian Peso	1335.11	View
32	TND	CRC Costa Rican Colon	157.7155	View
33	TND	CUC Peso Convertible	0.313569	View
34	TND	CUP Cuban Peso	7.5195	View
35	TND	CVE Cape Verde Escudo	33.2108	View
36	TND	CZK Czech Koruna	7.5770	View
37	TND	DJF Djibouti Franc	55.7624	View
38	TND	DKK Danish Krone	2.2486	View
39	TND	DOP Dominican Peso	19.2516	View
40	TND	DZD Algerian Dinar	42.3871	View
41	TND	EGP Egyptian Pound	15.7777	View
42	TND	ERN Nakfa	4.7035	View
43	TND	ETB Ethiopian Birr	39.5393	View
44	TND	EUR Euro	0.301392	View
45	TND	FJD Fiji Dollar	0.725441	View
46	TND	FKP Falkland Islands Pound	0.254515	View
47	TND	GBP Pound Sterling	0.254580	View
48	TND	GEL Lari	0.897794	View
49	TND	GHS Ghana Cedi	4.7346	View
50	TND	GIP Gibraltar Pound	0.254515	View
51	TND	GMD Dalasi	22.6552	View
52	TND	GNF Guinea Franc	2712.50	View
53	TND	GTQ Quetzal	2.4210	View
54	TND	GYD Guyana Dollar	65.4131	View
55	TND	HKD Hong Kong Dollar	2.4426	View
56	TND	HNL Lempira	7.9858	View
57	TND	HRK Croatian Kuna	2.2692	View
58	TND	HTG Gourde	40.9401	View
59	TND	HUF Forint	123.4806	View
60	TND	IDR Rupiah	5092.25	View
61	TND	ILS New Israeli Sheqel	1.1187	View
62	TND	INR Indian Rupee	27.1038	View
63	TND	IQD Iraqi Dinar	410.3242	View
64	TND	IRR Iranian Rial	13197.57	View
65	TND	ISK Iceland Krona	43.9732	View
66	TND	JMD Jamaican Dollar	49.4317	View
67	TND	JOD Jordanian Dinar	0.222320	View
68	TND	JPY Yen	49.0004	View
69	TND	KES Kenyan Shilling	40.5760	View
70	TND	KGS Som	27.4220	View
71	TND	KHR Riel	1262.42	View
72	TND	KMF Comoro Franc	148.1696	View
73	TND	KPW North Korean Won	282.2091	View
74	TND	KRW Won	450.5521	View
75	TND	KWD Kuwaiti Dinar	0.096576	View
76	TND	KYD Cayman Islands Dollar	0.259172	View
77	TND	KZT Tenge	164.8858	View
78	TND	LAK Kip	6845.21	View
79	TND	LBP Lebanese Pound	28168.05	View
80	TND	LKR Sri Lanka Rupee	92.1550	View
81	TND	LRD Liberian Dollar	61.0598	View
82	TND	LSL Loti	5.8008	View
83	TND	LTL Lithuanian Litas	1.0399	View
84	TND	LVL Latvian Lats	0.211667	View
85	TND	LYD Libyan Dinar	1.5458	View
86	TND	MAD Moroccan Dirham	3.0834	View
87	TND	MDL Moldovan Leu	5.8807	View
88	TND	MGA Malagasy Ariary	1404.54	View
89	TND	MKD Denar	18.5224	View
90	TND	MMK Kyat	658.3337	View
91	TND	MNT Tugrik	1077.61	View
92	TND	MOP Pataca	2.5153	View
93	TND	MRO Ouguiya	124.8714	View
94	TND	MUR Mauritius Rupee	14.5645	View
95	TND	MVR Rufiyaa	4.8421	View
96	TND	MWK Kwacha	543.7537	View
97	TND	MXN Mexican Peso	6.4185	View
98	TND	MYR Malaysian Ringgit	1.3935	View
99	TND	MZN Mozambique Metical	20.0387	View
100	TND	NAD Namibia Dollar	5.8008	View
101	TND	NGN Naira	488.1099	View
102	TND	NIO Cordoba Oro	11.5387	View
103	TND	NOK Norwegian Krone	3.5355	View
104	TND	NPR Nepalese Rupee	43.4134	View
105	TND	NZD New Zealand Dollar	0.553869	View
106	TND	OMR Rial Omani	0.119443	View
107	TND	PAB Balboa	0.313569	View
108	TND	PEN Sol	1.1678	View
109	TND	PGK Kina	1.2028	View
110	TND	PHP Philippine Peso	18.4039	View
111	TND	PKR Pakistan Rupee	86.3198	View
112	TND	PLN Zloty	1.2692	View
113	TND	PYG Guarani	2470.85	View
114	TND	QAR Qatari Rial	1.1414	View
115	TND	RON New Romanian Leu	1.4998	View
116	TND	RSD Serbian Dinar	35.2839	View
117	TND	RUB Russian Ruble	31.1222	View
118	TND	RWF Rwanda Franc	436.3254	View
119	TND	SAR Saudi Riyal	1.1629	View
120	TND	SBD Solomon Islands Dollar	2.6397	View
121	TND	SCR Seychelles Rupee	4.4942	View
122	TND	SDG Sudanese Pound	188.4112	View
123	TND	SEK Swedish Krona	3.4565	View
124	TND	SGD Singapore Dollar	0.425385	View
125	TND	SHP Saint Helena Pound	0.254515	View
126	TND	SLL Leone	7114.55	View
127	TND	SOS Somali Shilling	178.9907	View
128	TND	SRD Surinam Dollar	11.0324	View
129	TND	STD Dobra	7446.56	View
130	TND	SVC El Salvador Colon	2.7437	View
131	TND	SYP Syrian Pound	4076.97	View
132	TND	SZL Lilangeni	5.8008	View
133	TND	THB Baht	10.6693	View
134	TND	TJS Somoni	3.4323	View
135	TND	TMT Turkmenistan New Manat	1.0969	View
136	TND	TOP Pa’anga	0.741388	View
137	TND	TRY Turkish Lira	11.1815	View
138	TND	TTD Trinidad and Tobago Dollar	2.1294	View
139	TND	TWD New Taiwan Dollar	10.0985	View
140	TND	TZS Tanzanian Shilling	805.0553	View
141	TND	UAH Hryvnia	13.1930	View
142	TND	UGX Uganda Shilling	1153.71	View
143	TND	USD US Dollar	0.313569	View
144	TND	UYU Peso Uruguayo	13.7217	View
145	TND	UZS Uzbekistan Sum	4069.93	View
146	TND	VEF Bolivar	1746240.39	View
147	TND	VND Dong	7785.99	View
148	TND	VUV Vatu	38.3879	View
149	TND	WST Tala	0.932531	View
150	TND	XAF CFA Franc BEAC	197.5594	View
151	TND	XCD East Caribbean Dollar	0.848457	View
152	TND	XOF CFA Franc BCEAO	195.4999	View
153	TND	XPF CFP Franc	35.4039	View
154	TND	YER Yemeni Rial	78.0627	View
155	TND	ZAR Rand	5.8212	View
156	TND	ZMW Zambian Kwacha	8.7654	View
157	TND	ZWL Zimbabwe Dollar	20578.72	View

1 TND = Rate shown in target currency as of Jan 23, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation