د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Wednesday, January 22, 2025

Date

Jan 22, 2025

Available Rates

157

Previous Day

Jan 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.373436	View
2	MAD	AFN Afghani	7.5623	View
3	MAD	ALL Lek	9.6311	View
4	MAD	AMD Armenian Dram	40.6790	View
5	MAD	ANG Netherlands Antillean Guilder	0.182896	View
6	MAD	AOA Kwanza	93.6517	View
7	MAD	ARS Argentine Peso	106.3645	View
8	MAD	AUD Australian Dollar	0.161643	View
9	MAD	AWG Aruban Florin	0.181990	View
10	MAD	AZN Azerbaijanian Manat	0.168722	View
11	MAD	BAM Convertible Mark	0.190947	View
12	MAD	BBD Barbados Dollar	0.203341	View
13	MAD	BDT Taka	12.3816	View
14	MAD	BGN Bulgarian Lev	0.190412	View
15	MAD	BHD Bahraini Dinar	0.037930	View
16	MAD	BIF Burundi Franc	300.6926	View
17	MAD	BMD Bermudian Dollar	0.101670	View
18	MAD	BND Brunei Dollar	0.135154	View
19	MAD	BOB Boliviano	0.702495	View
20	MAD	BRL Brazilian Real	0.610803	View
21	MAD	BSD Bahamian Dollar	0.101670	View
22	MAD	BTN Ngultrum	8.7951	View
23	MAD	BWP Pula	1.4186	View
24	MAD	BYN Belarussian Ruble	0.332599	View
25	MAD	BZD Belize Dollar	0.204514	View
26	MAD	CAD Canadian Dollar	0.145763	View
27	MAD	CDF Congolese Franc	289.7582	View
28	MAD	CHF Swiss Franc	0.091993	View
29	MAD	CLP Chilean Peso	102.0467	View
30	MAD	CNY Yuan Renminbi	0.738867	View
31	MAD	COP Colombian Peso	438.0857	View
32	MAD	CRC Costa Rican Colon	51.0279	View
33	MAD	CUC Peso Convertible	0.101670	View
34	MAD	CUP Cuban Peso	2.4369	View
35	MAD	CVE Cape Verde Escudo	10.7657	View
36	MAD	CZK Czech Koruna	2.4475	View
37	MAD	DJF Djibouti Franc	18.0830	View
38	MAD	DKK Danish Krone	0.726405	View
39	MAD	DOP Dominican Peso	6.2444	View
40	MAD	DZD Algerian Dinar	13.7565	View
41	MAD	EGP Egyptian Pound	5.0478	View
42	MAD	ERN Nakfa	1.5251	View
43	MAD	ETB Ethiopian Birr	12.8826	View
44	MAD	EUR Euro	0.097357	View
45	MAD	FJD Fiji Dollar	0.235294	View
46	MAD	FKP Falkland Islands Pound	0.082408	View
47	MAD	GBP Pound Sterling	0.082234	View
48	MAD	GEL Lari	0.289957	View
49	MAD	GHS Ghana Cedi	1.5280	View
50	MAD	GIP Gibraltar Pound	0.082408	View
51	MAD	GMD Dalasi	7.3376	View
52	MAD	GNF Guinea Franc	878.8697	View
53	MAD	GTQ Quetzal	0.785184	View
54	MAD	GYD Guyana Dollar	21.2149	View
55	MAD	HKD Hong Kong Dollar	0.791732	View
56	MAD	HNL Lempira	2.5867	View
57	MAD	HRK Croatian Kuna	0.735593	View
58	MAD	HTG Gourde	13.2695	View
59	MAD	HUF Forint	40.0218	View
60	MAD	IDR Rupiah	1648.15	View
61	MAD	ILS New Israeli Sheqel	0.359853	View
62	MAD	INR Indian Rupee	8.7825	View
63	MAD	IQD Iraqi Dinar	133.1859	View
64	MAD	IRR Iranian Rial	4280.83	View
65	MAD	ISK Iceland Krona	14.2629	View
66	MAD	JMD Jamaican Dollar	16.0300	View
67	MAD	JOD Jordanian Dinar	0.072084	View
68	MAD	JPY Yen	15.8421	View
69	MAD	KES Kenyan Shilling	13.1549	View
70	MAD	KGS Som	8.8911	View
71	MAD	KHR Riel	409.9449	View
72	MAD	KMF Comoro Franc	48.0308	View
73	MAD	KPW North Korean Won	91.5073	View
74	MAD	KRW Won	145.6482	View
75	MAD	KWD Kuwaiti Dinar	0.031313	View
76	MAD	KYD Cayman Islands Dollar	0.083894	View
77	MAD	KZT Tenge	53.6108	View
78	MAD	LAK Kip	2221.31	View
79	MAD	LBP Lebanese Pound	9148.62	View
80	MAD	LKR Sri Lanka Rupee	29.8554	View
81	MAD	LRD Liberian Dollar	19.6623	View
82	MAD	LSL Loti	1.8811	View
83	MAD	LTL Lithuanian Litas	0.337097	View
84	MAD	LVL Latvian Lats	0.068614	View
85	MAD	LYD Libyan Dinar	0.502202	View
86	MAD	MDL Moldovan Leu	1.9070	View
87	MAD	MGA Malagasy Ariary	455.3060	View
88	MAD	MKD Denar	6.0009	View
89	MAD	MMK Kyat	213.4475	View
90	MAD	MNT Tugrik	349.4479	View
91	MAD	MOP Pataca	0.815516	View
92	MAD	MRO Ouguiya	40.3631	View
93	MAD	MUR Mauritius Rupee	4.7308	View
94	MAD	MVR Rufiyaa	1.5702	View
95	MAD	MWK Kwacha	176.2726	View
96	MAD	MXN Mexican Peso	2.0903	View
97	MAD	MYR Malaysian Ringgit	0.451058	View
98	MAD	MZN Mozambique Metical	6.4974	View
99	MAD	NAD Namibia Dollar	1.8811	View
100	MAD	NGN Naira	158.0705	View
101	MAD	NIO Cordoba Oro	3.7404	View
102	MAD	NOK Norwegian Krone	1.1442	View
103	MAD	NPR Nepalese Rupee	14.0787	View
104	MAD	NZD New Zealand Dollar	0.179011	View
105	MAD	OMR Rial Omani	0.038730	View
106	MAD	PAB Balboa	0.101670	View
107	MAD	PEN Sol	0.379833	View
108	MAD	PGK Kina	0.400190	View
109	MAD	PHP Philippine Peso	5.9391	View
110	MAD	PKR Pakistan Rupee	27.9976	View
111	MAD	PLN Zloty	0.411823	View
112	MAD	PYG Guarani	801.2621	View
113	MAD	QAR Qatari Rial	0.370081	View
114	MAD	RON New Romanian Leu	0.484530	View
115	MAD	RSD Serbian Dinar	11.4345	View
116	MAD	RUB Russian Ruble	10.1162	View
117	MAD	RWF Rwanda Franc	141.7034	View
118	MAD	SAR Saudi Riyal	0.377071	View
119	MAD	SBD Solomon Islands Dollar	0.862546	View
120	MAD	SCR Seychelles Rupee	1.4685	View
121	MAD	SDG Sudanese Pound	61.0981	View
122	MAD	SEK Swedish Krona	1.1164	View
123	MAD	SGD Singapore Dollar	0.137527	View
124	MAD	SHP Saint Helena Pound	0.082408	View
125	MAD	SLL Leone	2312.87	View
126	MAD	SOS Somali Shilling	57.9721	View
127	MAD	SRD Surinam Dollar	3.5832	View
128	MAD	STD Dobra	2414.94	View
129	MAD	SVC El Salvador Colon	0.889618	View
130	MAD	SYP Syrian Pound	1321.92	View
131	MAD	SZL Lilangeni	1.8811	View
132	MAD	THB Baht	3.4400	View
133	MAD	TJS Somoni	1.1082	View
134	MAD	TMT Turkmenistan New Manat	0.356572	View
135	MAD	TND Tunisian Dinar	0.324485	View
136	MAD	TOP Pa’anga	0.241363	View
137	MAD	TRY Turkish Lira	3.6247	View
138	MAD	TTD Trinidad and Tobago Dollar	0.690291	View
139	MAD	TWD New Taiwan Dollar	3.2735	View
140	MAD	TZS Tanzanian Shilling	259.8010	View
141	MAD	UAH Hryvnia	4.2858	View
142	MAD	UGX Uganda Shilling	373.7072	View
143	MAD	USD US Dollar	0.101670	View
144	MAD	UYU Peso Uruguayo	4.4495	View
145	MAD	UZS Uzbekistan Sum	1319.18	View
146	MAD	VEF Bolivar	561540.06	View
147	MAD	VND Dong	2529.38	View
148	MAD	VUV Vatu	12.4567	View
149	MAD	WST Tala	0.302498	View
150	MAD	XAF CFA Franc BEAC	64.0411	View
151	MAD	XCD East Caribbean Dollar	0.275058	View
152	MAD	XOF CFA Franc BCEAO	63.2442	View
153	MAD	XPF CFP Franc	11.4676	View
154	MAD	YER Yemeni Rial	25.3191	View
155	MAD	ZAR Rand	1.8778	View
156	MAD	ZMW Zambian Kwacha	2.8390	View
157	MAD	ZWL Zimbabwe Dollar	6678.01	View

1 MAD = Rate shown in target currency as of Jan 22, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation