L LSL HISTORICAL

Loti Rates

Historical rates for Wednesday, January 22, 2025

Date

Jan 22, 2025

Available Rates

157

Previous Day

Jan 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.198518	View
2	LSL	AFN Afghani	4.0201	View
3	LSL	ALL Lek	5.1199	View
4	LSL	AMD Armenian Dram	21.6250	View
5	LSL	ANG Netherlands Antillean Guilder	0.097228	View
6	LSL	AOA Kwanza	49.7853	View
7	LSL	ARS Argentine Peso	56.5434	View
8	LSL	AUD Australian Dollar	0.085929	View
9	LSL	AWG Aruban Florin	0.096746	View
10	LSL	AZN Azerbaijanian Manat	0.089692	View
11	LSL	BAM Convertible Mark	0.101507	View
12	LSL	BBD Barbados Dollar	0.108096	View
13	LSL	BDT Taka	6.5821	View
14	LSL	BGN Bulgarian Lev	0.101223	View
15	LSL	BHD Bahraini Dinar	0.020164	View
16	LSL	BIF Burundi Franc	159.8483	View
17	LSL	BMD Bermudian Dollar	0.054048	View
18	LSL	BND Brunei Dollar	0.071848	View
19	LSL	BOB Boliviano	0.373446	View
20	LSL	BRL Brazilian Real	0.324703	View
21	LSL	BSD Bahamian Dollar	0.054048	View
22	LSL	BTN Ngultrum	4.6755	View
23	LSL	BWP Pula	0.754119	View
24	LSL	BYN Belarussian Ruble	0.176809	View
25	LSL	BZD Belize Dollar	0.108720	View
26	LSL	CAD Canadian Dollar	0.077488	View
27	LSL	CDF Congolese Franc	154.0356	View
28	LSL	CHF Swiss Franc	0.048903	View
29	LSL	CLP Chilean Peso	54.2480	View
30	LSL	CNY Yuan Renminbi	0.392782	View
31	LSL	COP Colombian Peso	232.8865	View
32	LSL	CRC Costa Rican Colon	27.1264	View
33	LSL	CUC Peso Convertible	0.054048	View
34	LSL	CUP Cuban Peso	1.2954	View
35	LSL	CVE Cape Verde Escudo	5.7230	View
36	LSL	CZK Czech Koruna	1.3011	View
37	LSL	DJF Djibouti Franc	9.6129	View
38	LSL	DKK Danish Krone	0.386157	View
39	LSL	DOP Dominican Peso	3.3195	View
40	LSL	DZD Algerian Dinar	7.3130	View
41	LSL	EGP Egyptian Pound	2.6834	View
42	LSL	ERN Nakfa	0.810722	View
43	LSL	ETB Ethiopian Birr	6.8484	View
44	LSL	EUR Euro	0.051755	View
45	LSL	FJD Fiji Dollar	0.125082	View
46	LSL	FKP Falkland Islands Pound	0.043808	View
47	LSL	GBP Pound Sterling	0.043715	View
48	LSL	GEL Lari	0.154141	View
49	LSL	GHS Ghana Cedi	0.812308	View
50	LSL	GIP Gibraltar Pound	0.043808	View
51	LSL	GMD Dalasi	3.9007	View
52	LSL	GNF Guinea Franc	467.2074	View
53	LSL	GTQ Quetzal	0.417404	View
54	LSL	GYD Guyana Dollar	11.2778	View
55	LSL	HKD Hong Kong Dollar	0.420885	View
56	LSL	HNL Lempira	1.3751	View
57	LSL	HRK Croatian Kuna	0.391041	View
58	LSL	HTG Gourde	7.0541	View
59	LSL	HUF Forint	21.2756	View
60	LSL	IDR Rupiah	876.1587	View
61	LSL	ILS New Israeli Sheqel	0.191298	View
62	LSL	INR Indian Rupee	4.6688	View
63	LSL	IQD Iraqi Dinar	70.8016	View
64	LSL	IRR Iranian Rial	2275.69	View
65	LSL	ISK Iceland Krona	7.5822	View
66	LSL	JMD Jamaican Dollar	8.5215	View
67	LSL	JOD Jordanian Dinar	0.038320	View
68	LSL	JPY Yen	8.4216	View
69	LSL	KES Kenyan Shilling	6.9932	View
70	LSL	KGS Som	4.7265	View
71	LSL	KHR Riel	217.9268	View
72	LSL	KMF Comoro Franc	25.5332	View
73	LSL	KPW North Korean Won	48.6453	View
74	LSL	KRW Won	77.4266	View
75	LSL	KWD Kuwaiti Dinar	0.016646	View
76	LSL	KYD Cayman Islands Dollar	0.044598	View
77	LSL	KZT Tenge	28.4995	View
78	LSL	LAK Kip	1180.85	View
79	LSL	LBP Lebanese Pound	4863.41	View
80	LSL	LKR Sri Lanka Rupee	15.8711	View
81	LSL	LRD Liberian Dollar	10.4525	View
82	LSL	LTL Lithuanian Litas	0.179200	View
83	LSL	LVL Latvian Lats	0.036475	View
84	LSL	LYD Libyan Dinar	0.266971	View
85	LSL	MAD Moroccan Dirham	0.531600	View
86	LSL	MDL Moldovan Leu	1.0138	View
87	LSL	MGA Malagasy Ariary	242.0408	View
88	LSL	MKD Denar	3.1901	View
89	LSL	MMK Kyat	113.4687	View
90	LSL	MNT Tugrik	185.7666	View
91	LSL	MOP Pataca	0.433528	View
92	LSL	MRO Ouguiya	21.4570	View
93	LSL	MUR Mauritius Rupee	2.5149	View
94	LSL	MVR Rufiyaa	0.834697	View
95	LSL	MWK Kwacha	93.7066	View
96	LSL	MXN Mexican Peso	1.1112	View
97	LSL	MYR Malaysian Ringgit	0.239782	View
98	LSL	MZN Mozambique Metical	3.4540	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	84.0303	View
101	LSL	NIO Cordoba Oro	1.9884	View
102	LSL	NOK Norwegian Krone	0.608255	View
103	LSL	NPR Nepalese Rupee	7.4842	View
104	LSL	NZD New Zealand Dollar	0.095162	View
105	LSL	OMR Rial Omani	0.020589	View
106	LSL	PAB Balboa	0.054048	View
107	LSL	PEN Sol	0.201919	View
108	LSL	PGK Kina	0.212741	View
109	LSL	PHP Philippine Peso	3.1572	View
110	LSL	PKR Pakistan Rupee	14.8835	View
111	LSL	PLN Zloty	0.218925	View
112	LSL	PYG Guarani	425.9512	View
113	LSL	QAR Qatari Rial	0.196735	View
114	LSL	RON New Romanian Leu	0.257576	View
115	LSL	RSD Serbian Dinar	6.0786	View
116	LSL	RUB Russian Ruble	5.3778	View
117	LSL	RWF Rwanda Franc	75.3296	View
118	LSL	SAR Saudi Riyal	0.200451	View
119	LSL	SBD Solomon Islands Dollar	0.458530	View
120	LSL	SCR Seychelles Rupee	0.780628	View
121	LSL	SDG Sudanese Pound	32.4798	View
122	LSL	SEK Swedish Krona	0.593479	View
123	LSL	SGD Singapore Dollar	0.073109	View
124	LSL	SHP Saint Helena Pound	0.043808	View
125	LSL	SLL Leone	1229.52	View
126	LSL	SOS Somali Shilling	30.8180	View
127	LSL	SRD Surinam Dollar	1.9048	View
128	LSL	STD Dobra	1283.78	View
129	LSL	SVC El Salvador Colon	0.472921	View
130	LSL	SYP Syrian Pound	702.7312	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8287	View
133	LSL	TJS Somoni	0.589122	View
134	LSL	TMT Turkmenistan New Manat	0.189553	View
135	LSL	TND Tunisian Dinar	0.172496	View
136	LSL	TOP Pa’anga	0.128308	View
137	LSL	TRY Turkish Lira	1.9269	View
138	LSL	TTD Trinidad and Tobago Dollar	0.366959	View
139	LSL	TWD New Taiwan Dollar	1.7402	View
140	LSL	TZS Tanzanian Shilling	138.1103	View
141	LSL	UAH Hryvnia	2.2783	View
142	LSL	UGX Uganda Shilling	198.6629	View
143	LSL	USD US Dollar	0.054048	View
144	LSL	UYU Peso Uruguayo	2.3654	View
145	LSL	UZS Uzbekistan Sum	701.2740	View
146	LSL	VEF Bolivar	298514.87	View
147	LSL	VND Dong	1344.62	View
148	LSL	VUV Vatu	6.6220	View
149	LSL	WST Tala	0.160808	View
150	LSL	XAF CFA Franc BEAC	34.0443	View
151	LSL	XCD East Caribbean Dollar	0.146220	View
152	LSL	XOF CFA Franc BCEAO	33.6206	View
153	LSL	XPF CFP Franc	6.0962	View
154	LSL	YER Yemeni Rial	13.4597	View
155	LSL	ZAR Rand	0.998243	View
156	LSL	ZMW Zambian Kwacha	1.5092	View
157	LSL	ZWL Zimbabwe Dollar	3550.03	View

1 LSL = Rate shown in target currency as of Jan 22, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation