ლ GEL HISTORICAL

Lari Rates

Historical rates for Wednesday, January 22, 2025

Date

Jan 22, 2025

Available Rates

157

Previous Day

Jan 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.2879	View
2	GEL	AFN Afghani	26.0806	View
3	GEL	ALL Lek	33.2154	View
4	GEL	AMD Armenian Dram	140.2930	View
5	GEL	ANG Netherlands Antillean Guilder	0.630771	View
6	GEL	AOA Kwanza	322.9843	View
7	GEL	ARS Argentine Peso	366.8278	View
8	GEL	AUD Australian Dollar	0.557471	View
9	GEL	AWG Aruban Florin	0.627645	View
10	GEL	AZN Azerbaijanian Manat	0.581887	View
11	GEL	BAM Convertible Mark	0.658537	View
12	GEL	BBD Barbados Dollar	0.701280	View
13	GEL	BDT Taka	42.7015	View
14	GEL	BGN Bulgarian Lev	0.656690	View
15	GEL	BHD Bahraini Dinar	0.130815	View
16	GEL	BIF Burundi Franc	1037.02	View
17	GEL	BMD Bermudian Dollar	0.350640	View
18	GEL	BND Brunei Dollar	0.466119	View
19	GEL	BOB Boliviano	2.4228	View
20	GEL	BRL Brazilian Real	2.1065	View
21	GEL	BSD Bahamian Dollar	0.350640	View
22	GEL	BTN Ngultrum	30.3322	View
23	GEL	BWP Pula	4.8924	View
24	GEL	BYN Belarussian Ruble	1.1471	View
25	GEL	BZD Belize Dollar	0.705327	View
26	GEL	CAD Canadian Dollar	0.502708	View
27	GEL	CDF Congolese Franc	999.3126	View
28	GEL	CHF Swiss Franc	0.317264	View
29	GEL	CLP Chilean Peso	351.9365	View
30	GEL	CNY Yuan Renminbi	2.5482	View
31	GEL	COP Colombian Peso	1510.86	View
32	GEL	CRC Costa Rican Colon	175.9839	View
33	GEL	CUC Peso Convertible	0.350640	View
34	GEL	CUP Cuban Peso	8.4042	View
35	GEL	CVE Cape Verde Escudo	37.1284	View
36	GEL	CZK Czech Koruna	8.4408	View
37	GEL	DJF Djibouti Franc	62.3641	View
38	GEL	DKK Danish Krone	2.5052	View
39	GEL	DOP Dominican Peso	21.5356	View
40	GEL	DZD Algerian Dinar	47.4433	View
41	GEL	EGP Egyptian Pound	17.4087	View
42	GEL	ERN Nakfa	5.2596	View
43	GEL	ETB Ethiopian Birr	44.4292	View
44	GEL	EUR Euro	0.335765	View
45	GEL	FJD Fiji Dollar	0.811479	View
46	GEL	FKP Falkland Islands Pound	0.284208	View
47	GEL	GBP Pound Sterling	0.283607	View
48	GEL	GHS Ghana Cedi	5.2699	View
49	GEL	GIP Gibraltar Pound	0.284208	View
50	GEL	GMD Dalasi	25.3057	View
51	GEL	GNF Guinea Franc	3031.03	View
52	GEL	GTQ Quetzal	2.7079	View
53	GEL	GYD Guyana Dollar	73.1654	View
54	GEL	HKD Hong Kong Dollar	2.7305	View
55	GEL	HNL Lempira	8.9211	View
56	GEL	HRK Croatian Kuna	2.5369	View
57	GEL	HTG Gourde	45.7635	View
58	GEL	HUF Forint	138.0265	View
59	GEL	IDR Rupiah	5684.12	View
60	GEL	ILS New Israeli Sheqel	1.2411	View
61	GEL	INR Indian Rupee	30.2891	View
62	GEL	IQD Iraqi Dinar	459.3288	View
63	GEL	IRR Iranian Rial	14763.63	View
64	GEL	ISK Iceland Krona	49.1897	View
65	GEL	JMD Jamaican Dollar	55.2838	View
66	GEL	JOD Jordanian Dinar	0.248603	View
67	GEL	JPY Yen	54.6358	View
68	GEL	KES Kenyan Shilling	45.3685	View
69	GEL	KGS Som	30.6636	View
70	GEL	KHR Riel	1413.81	View
71	GEL	KMF Comoro Franc	165.6478	View
72	GEL	KPW North Korean Won	315.5885	View
73	GEL	KRW Won	502.3087	View
74	GEL	KWD Kuwaiti Dinar	0.107994	View
75	GEL	KYD Cayman Islands Dollar	0.289334	View
76	GEL	KZT Tenge	184.8919	View
77	GEL	LAK Kip	7660.80	View
78	GEL	LBP Lebanese Pound	31551.57	View
79	GEL	LKR Sri Lanka Rupee	102.9647	View
80	GEL	LRD Liberian Dollar	67.8109	View
81	GEL	LSL Loti	6.4875	View
82	GEL	LTL Lithuanian Litas	1.1626	View
83	GEL	LVL Latvian Lats	0.236636	View
84	GEL	LYD Libyan Dinar	1.7320	View
85	GEL	MAD Moroccan Dirham	3.4488	View
86	GEL	MDL Moldovan Leu	6.5768	View
87	GEL	MGA Malagasy Ariary	1570.25	View
88	GEL	MKD Denar	20.6958	View
89	GEL	MMK Kyat	736.1335	View
90	GEL	MNT Tugrik	1205.17	View
91	GEL	MOP Pataca	2.8125	View
92	GEL	MRO Ouguiya	139.2034	View
93	GEL	MUR Mauritius Rupee	16.3154	View
94	GEL	MVR Rufiyaa	5.4151	View
95	GEL	MWK Kwacha	607.9255	View
96	GEL	MXN Mexican Peso	7.2091	View
97	GEL	MYR Malaysian Ringgit	1.5556	View
98	GEL	MZN Mozambique Metical	22.4081	View
99	GEL	NAD Namibia Dollar	6.4875	View
100	GEL	NGN Naira	545.1505	View
101	GEL	NIO Cordoba Oro	12.8999	View
102	GEL	NOK Norwegian Krone	3.9461	View
103	GEL	NPR Nepalese Rupee	48.5543	View
104	GEL	NZD New Zealand Dollar	0.617371	View
105	GEL	OMR Rial Omani	0.133572	View
106	GEL	PAB Balboa	0.350640	View
107	GEL	PEN Sol	1.3100	View
108	GEL	PGK Kina	1.3802	View
109	GEL	PHP Philippine Peso	20.4827	View
110	GEL	PKR Pakistan Rupee	96.5576	View
111	GEL	PLN Zloty	1.4203	View
112	GEL	PYG Guarani	2763.38	View
113	GEL	QAR Qatari Rial	1.2763	View
114	GEL	RON New Romanian Leu	1.6710	View
115	GEL	RSD Serbian Dinar	39.4349	View
116	GEL	RUB Russian Ruble	34.8887	View
117	GEL	RWF Rwanda Franc	488.7038	View
118	GEL	SAR Saudi Riyal	1.3004	View
119	GEL	SBD Solomon Islands Dollar	2.9747	View
120	GEL	SCR Seychelles Rupee	5.0644	View
121	GEL	SDG Sudanese Pound	210.7140	View
122	GEL	SEK Swedish Krona	3.8502	View
123	GEL	SGD Singapore Dollar	0.474302	View
124	GEL	SHP Saint Helena Pound	0.284208	View
125	GEL	SLL Leone	7976.59	View
126	GEL	SOS Somali Shilling	199.9329	View
127	GEL	SRD Surinam Dollar	12.3577	View
128	GEL	STD Dobra	8328.59	View
129	GEL	SVC El Salvador Colon	3.0681	View
130	GEL	SYP Syrian Pound	4559.00	View
131	GEL	SZL Lilangeni	6.4875	View
132	GEL	THB Baht	11.8639	View
133	GEL	TJS Somoni	3.8220	View
134	GEL	TMT Turkmenistan New Manat	1.2297	View
135	GEL	TND Tunisian Dinar	1.1191	View
136	GEL	TOP Pa’anga	0.832410	View
137	GEL	TRY Turkish Lira	12.5010	View
138	GEL	TTD Trinidad and Tobago Dollar	2.3807	View
139	GEL	TWD New Taiwan Dollar	11.2895	View
140	GEL	TZS Tanzanian Shilling	895.9967	View
141	GEL	UAH Hryvnia	14.7807	View
142	GEL	UGX Uganda Shilling	1288.83	View
143	GEL	USD US Dollar	0.350640	View
144	GEL	UYU Peso Uruguayo	15.3455	View
145	GEL	UZS Uzbekistan Sum	4549.55	View
146	GEL	VEF Bolivar	1936628.49	View
147	GEL	VND Dong	8723.28	View
148	GEL	VUV Vatu	42.9604	View
149	GEL	WST Tala	1.0433	View
150	GEL	XAF CFA Franc BEAC	220.8638	View
151	GEL	XCD East Caribbean Dollar	0.948614	View
152	GEL	XOF CFA Franc BCEAO	218.1153	View
153	GEL	XPF CFP Franc	39.5494	View
154	GEL	YER Yemeni Rial	87.3201	View
155	GEL	ZAR Rand	6.4761	View
156	GEL	ZMW Zambian Kwacha	9.7909	View
157	GEL	ZWL Zimbabwe Dollar	23031.00	View

1 GEL = Rate shown in target currency as of Jan 22, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation