₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Wednesday, January 22, 2025

Date

Jan 22, 2025

Available Rates

157

Previous Day

Jan 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001068	View
2	MNT	AFN Afghani	0.021640	View
3	MNT	ALL Lek	0.027560	View
4	MNT	AMD Armenian Dram	0.116409	View
5	MNT	ANG Netherlands Antillean Guilder	0.000523	View
6	MNT	AOA Kwanza	0.267999	View
7	MNT	ARS Argentine Peso	0.304378	View
8	MNT	AUD Australian Dollar	0.000462	View
9	MNT	AWG Aruban Florin	0.000520	View
10	MNT	AZN Azerbaijanian Manat	0.000482	View
11	MNT	BAM Convertible Mark	0.000546	View
12	MNT	BBD Barbados Dollar	0.000581	View
13	MNT	BDT Taka	0.035431	View
14	MNT	BGN Bulgarian Lev	0.000544	View
15	MNT	BHD Bahraini Dinar	0.000108	View
16	MNT	BIF Burundi Franc	0.860479	View
17	MNT	BMD Bermudian Dollar	0.000290	View
18	MNT	BND Brunei Dollar	0.000386	View
19	MNT	BOB Boliviano	0.002010	View
20	MNT	BRL Brazilian Real	0.001747	View
21	MNT	BSD Bahamian Dollar	0.000290	View
22	MNT	BTN Ngultrum	0.025168	View
23	MNT	BWP Pula	0.004059	View
24	MNT	BYN Belarussian Ruble	0.000951	View
25	MNT	BZD Belize Dollar	0.000585	View
26	MNT	CAD Canadian Dollar	0.000417	View
27	MNT	CDF Congolese Franc	0.829188	View
28	MNT	CHF Swiss Franc	0.000263	View
29	MNT	CLP Chilean Peso	0.292022	View
30	MNT	CNY Yuan Renminbi	0.002114	View
31	MNT	COP Colombian Peso	1.2537	View
32	MNT	CRC Costa Rican Colon	0.146024	View
33	MNT	CUC Peso Convertible	0.000290	View
34	MNT	CUP Cuban Peso	0.006973	View
35	MNT	CVE Cape Verde Escudo	0.030807	View
36	MNT	CZK Czech Koruna	0.007003	View
37	MNT	DJF Djibouti Franc	0.051747	View
38	MNT	DKK Danish Krone	0.002078	View
39	MNT	DOP Dominican Peso	0.017869	View
40	MNT	DZD Algerian Dinar	0.039366	View
41	MNT	EGP Egyptian Pound	0.014444	View
42	MNT	ERN Nakfa	0.004364	View
43	MNT	ETB Ethiopian Birr	0.036865	View
44	MNT	EUR Euro	0.000278	View
45	MNT	FJD Fiji Dollar	0.000673	View
46	MNT	FKP Falkland Islands Pound	0.000235	View
47	MNT	GBP Pound Sterling	0.000235	View
48	MNT	GEL Lari	0.000829	View
49	MNT	GHS Ghana Cedi	0.004372	View
50	MNT	GIP Gibraltar Pound	0.000235	View
51	MNT	GMD Dalasi	0.020997	View
52	MNT	GNF Guinea Franc	2.5150	View
53	MNT	GTQ Quetzal	0.002246	View
54	MNT	GYD Guyana Dollar	0.060709	View
55	MNT	HKD Hong Kong Dollar	0.002265	View
56	MNT	HNL Lempira	0.007402	View
57	MNT	HRK Croatian Kuna	0.002105	View
58	MNT	HTG Gourde	0.037972	View
59	MNT	HUF Forint	0.114528	View
60	MNT	IDR Rupiah	4.7164	View
61	MNT	ILS New Israeli Sheqel	0.001029	View
62	MNT	INR Indian Rupee	0.025132	View
63	MNT	IQD Iraqi Dinar	0.381132	View
64	MNT	IRR Iranian Rial	12.2503	View
65	MNT	ISK Iceland Krona	0.040815	View
66	MNT	JMD Jamaican Dollar	0.045872	View
67	MNT	JOD Jordanian Dinar	0.000206	View
68	MNT	JPY Yen	0.045334	View
69	MNT	KES Kenyan Shilling	0.037644	View
70	MNT	KGS Som	0.025443	View
71	MNT	KHR Riel	1.1731	View
72	MNT	KMF Comoro Franc	0.137447	View
73	MNT	KPW North Korean Won	0.261862	View
74	MNT	KRW Won	0.416795	View
75	MNT	KWD Kuwaiti Dinar	0.000089	View
76	MNT	KYD Cayman Islands Dollar	0.000240	View
77	MNT	KZT Tenge	0.153415	View
78	MNT	LAK Kip	6.3566	View
79	MNT	LBP Lebanese Pound	26.1802	View
80	MNT	LKR Sri Lanka Rupee	0.085435	View
81	MNT	LRD Liberian Dollar	0.056266	View
82	MNT	LSL Loti	0.005383	View
83	MNT	LTL Lithuanian Litas	0.000964	View
84	MNT	LVL Latvian Lats	0.000196	View
85	MNT	LYD Libyan Dinar	0.001437	View
86	MNT	MAD Moroccan Dirham	0.002861	View
87	MNT	MDL Moldovan Leu	0.005457	View
88	MNT	MGA Malagasy Ariary	1.3029	View
89	MNT	MKD Denar	0.017172	View
90	MNT	MMK Kyat	0.610813	View
91	MNT	MOP Pataca	0.002333	View
92	MNT	MRO Ouguiya	0.115505	View
93	MNT	MUR Mauritius Rupee	0.013537	View
94	MNT	MVR Rufiyaa	0.004493	View
95	MNT	MWK Kwacha	0.504431	View
96	MNT	MXN Mexican Peso	0.005981	View
97	MNT	MYR Malaysian Ringgit	0.001290	View
98	MNT	MZN Mozambique Metical	0.018593	View
99	MNT	NAD Namibia Dollar	0.005383	View
100	MNT	NGN Naira	0.452343	View
101	MNT	NIO Cordoba Oro	0.010703	View
102	MNT	NOK Norwegian Krone	0.003274	View
103	MNT	NPR Nepalese Rupee	0.040288	View
104	MNT	NZD New Zealand Dollar	0.000512	View
105	MNT	OMR Rial Omani	0.000110	View
106	MNT	PAB Balboa	0.000290	View
107	MNT	PEN Sol	0.001086	View
108	MNT	PGK Kina	0.001145	View
109	MNT	PHP Philippine Peso	0.016995	View
110	MNT	PKR Pakistan Rupee	0.080119	View
111	MNT	PLN Zloty	0.001178	View
112	MNT	PYG Guarani	2.2929	View
113	MNT	QAR Qatari Rial	0.001059	View
114	MNT	RON New Romanian Leu	0.001386	View
115	MNT	RSD Serbian Dinar	0.032721	View
116	MNT	RUB Russian Ruble	0.028949	View
117	MNT	RWF Rwanda Franc	0.405506	View
118	MNT	SAR Saudi Riyal	0.001079	View
119	MNT	SBD Solomon Islands Dollar	0.002468	View
120	MNT	SCR Seychelles Rupee	0.004202	View
121	MNT	SDG Sudanese Pound	0.174841	View
122	MNT	SEK Swedish Krona	0.003194	View
123	MNT	SGD Singapore Dollar	0.000393	View
124	MNT	SHP Saint Helena Pound	0.000235	View
125	MNT	SLL Leone	6.6186	View
126	MNT	SOS Somali Shilling	0.165896	View
127	MNT	SRD Surinam Dollar	0.010253	View
128	MNT	STD Dobra	6.9107	View
129	MNT	SVC El Salvador Colon	0.002545	View
130	MNT	SYP Syrian Pound	3.7829	View
131	MNT	SZL Lilangeni	0.005383	View
132	MNT	THB Baht	0.009844	View
133	MNT	TJS Somoni	0.003171	View
134	MNT	TMT Turkmenistan New Manat	0.001020	View
135	MNT	TND Tunisian Dinar	0.000928	View
136	MNT	TOP Pa’anga	0.000690	View
137	MNT	TRY Turkish Lira	0.010372	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001975	View
139	MNT	TWD New Taiwan Dollar	0.009367	View
140	MNT	TZS Tanzanian Shilling	0.743461	View
141	MNT	UAH Hryvnia	0.012264	View
142	MNT	UGX Uganda Shilling	1.0694	View
143	MNT	USD US Dollar	0.000290	View
144	MNT	UYU Peso Uruguayo	0.012733	View
145	MNT	UZS Uzbekistan Sum	3.7750	View
146	MNT	VEF Bolivar	1606.94	View
147	MNT	VND Dong	7.2382	View
148	MNT	VUV Vatu	0.035646	View
149	MNT	WST Tala	0.000865	View
150	MNT	XAF CFA Franc BEAC	0.183263	View
151	MNT	XCD East Caribbean Dollar	0.000787	View
152	MNT	XOF CFA Franc BCEAO	0.180983	View
153	MNT	XPF CFP Franc	0.032816	View
154	MNT	YER Yemeni Rial	0.072454	View
155	MNT	ZAR Rand	0.005373	View
156	MNT	ZMW Zambian Kwacha	0.008124	View
157	MNT	ZWL Zimbabwe Dollar	19.1102	View

1 MNT = Rate shown in target currency as of Jan 22, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation