Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Tuesday, December 24, 2024

Date

Dec 24, 2024

Available Rates

157

Previous Day

Dec 24, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001242	View
2	BIF	AFN Afghani	0.023730	View
3	BIF	ALL Lek	0.031551	View
4	BIF	AMD Armenian Dram	0.133862	View
5	BIF	ANG Netherlands Antillean Guilder	0.000608	View
6	BIF	AOA Kwanza	0.312872	View
7	BIF	ARS Argentine Peso	0.347091	View
8	BIF	AUD Australian Dollar	0.000542	View
9	BIF	AWG Aruban Florin	0.000605	View
10	BIF	AZN Azerbaijanian Manat	0.000561	View
11	BIF	BAM Convertible Mark	0.000636	View
12	BIF	BBD Barbados Dollar	0.000676	View
13	BIF	BDT Taka	0.040433	View
14	BIF	BGN Bulgarian Lev	0.000636	View
15	BIF	BHD Bahraini Dinar	0.000126	View
16	BIF	BMD Bermudian Dollar	0.000338	View
17	BIF	BND Brunei Dollar	0.000449	View
18	BIF	BOB Boliviano	0.002332	View
19	BIF	BRL Brazilian Real	0.002095	View
20	BIF	BSD Bahamian Dollar	0.000338	View
21	BIF	BTN Ngultrum	0.028802	View
22	BIF	BWP Pula	0.004663	View
23	BIF	BYN Belarussian Ruble	0.001106	View
24	BIF	BZD Belize Dollar	0.000680	View
25	BIF	CAD Canadian Dollar	0.000487	View
26	BIF	CDF Congolese Franc	0.962669	View
27	BIF	CHF Swiss Franc	0.000304	View
28	BIF	CLP Chilean Peso	0.335160	View
29	BIF	CNY Yuan Renminbi	0.002468	View
30	BIF	COP Colombian Peso	1.5003	View
31	BIF	CRC Costa Rican Colon	0.171325	View
32	BIF	CUC Peso Convertible	0.000338	View
33	BIF	CUP Cuban Peso	0.008106	View
34	BIF	CVE Cape Verde Escudo	0.035869	View
35	BIF	CZK Czech Koruna	0.008181	View
36	BIF	DJF Djibouti Franc	0.060206	View
37	BIF	DKK Danish Krone	0.002428	View
38	BIF	DOP Dominican Peso	0.020549	View
39	BIF	DZD Algerian Dinar	0.045624	View
40	BIF	EGP Egyptian Pound	0.017285	View
41	BIF	ERN Nakfa	0.005075	View
42	BIF	ETB Ethiopian Birr	0.042927	View
43	BIF	EUR Euro	0.000325	View
44	BIF	FJD Fiji Dollar	0.000789	View
45	BIF	FKP Falkland Islands Pound	0.000270	View
46	BIF	GBP Pound Sterling	0.000269	View
47	BIF	GEL Lari	0.000949	View
48	BIF	GHS Ghana Cedi	0.004974	View
49	BIF	GIP Gibraltar Pound	0.000270	View
50	BIF	GMD Dalasi	0.024456	View
51	BIF	GNF Guinea Franc	2.9226	View
52	BIF	GTQ Quetzal	0.002604	View
53	BIF	GYD Guyana Dollar	0.070518	View
54	BIF	HKD Hong Kong Dollar	0.002628	View
55	BIF	HNL Lempira	0.008586	View
56	BIF	HRK Croatian Kuna	0.002450	View
57	BIF	HTG Gourde	0.044193	View
58	BIF	HUF Forint	0.134024	View
59	BIF	IDR Rupiah	5.4828	View
60	BIF	ILS New Israeli Sheqel	0.001241	View
61	BIF	INR Indian Rupee	0.028817	View
62	BIF	IQD Iraqi Dinar	0.443000	View
63	BIF	IRR Iranian Rial	14.2542	View
64	BIF	ISK Iceland Krona	0.047232	View
65	BIF	JMD Jamaican Dollar	0.052847	View
66	BIF	JOD Jordanian Dinar	0.000239	View
67	BIF	JPY Yen	0.053140	View
68	BIF	KES Kenyan Shilling	0.043770	View
69	BIF	KGS Som	0.029370	View
70	BIF	KHR Riel	1.3577	View
71	BIF	KMF Comoro Franc	0.160031	View
72	BIF	KPW North Korean Won	0.304534	View
73	BIF	KRW Won	0.493474	View
74	BIF	KWD Kuwaiti Dinar	0.000104	View
75	BIF	KYD Cayman Islands Dollar	0.000280	View
76	BIF	KZT Tenge	0.176539	View
77	BIF	LAK Kip	7.4065	View
78	BIF	LBP Lebanese Pound	30.2096	View
79	BIF	LKR Sri Lanka Rupee	0.097364	View
80	BIF	LRD Liberian Dollar	0.061166	View
81	BIF	LSL Loti	0.006282	View
82	BIF	LTL Lithuanian Litas	0.001123	View
83	BIF	LVL Latvian Lats	0.000228	View
84	BIF	LYD Libyan Dinar	0.001656	View
85	BIF	MAD Moroccan Dirham	0.003352	View
86	BIF	MDL Moldovan Leu	0.006211	View
87	BIF	MGA Malagasy Ariary	1.5140	View
88	BIF	MKD Denar	0.020010	View
89	BIF	MMK Kyat	0.710036	View
90	BIF	MNT Tugrik	1.1621	View
91	BIF	MOP Pataca	0.002708	View
92	BIF	MRO Ouguiya	0.134306	View
93	BIF	MUR Mauritius Rupee	0.015855	View
94	BIF	MVR Rufiyaa	0.005224	View
95	BIF	MWK Kwacha	0.586534	View
96	BIF	MXN Mexican Peso	0.006819	View
97	BIF	MYR Malaysian Ringgit	0.001518	View
98	BIF	MZN Mozambique Metical	0.021624	View
99	BIF	NAD Namibia Dollar	0.006282	View
100	BIF	NGN Naira	0.523941	View
101	BIF	NIO Cordoba Oro	0.012442	View
102	BIF	NOK Norwegian Krone	0.003857	View
103	BIF	NPR Nepalese Rupee	0.046105	View
104	BIF	NZD New Zealand Dollar	0.000599	View
105	BIF	OMR Rial Omani	0.000128	View
106	BIF	PAB Balboa	0.000338	View
107	BIF	PEN Sol	0.001263	View
108	BIF	PGK Kina	0.001330	View
109	BIF	PHP Philippine Peso	0.019787	View
110	BIF	PKR Pakistan Rupee	0.092920	View
111	BIF	PLN Zloty	0.001390	View
112	BIF	PYG Guarani	2.6441	View
113	BIF	QAR Qatari Rial	0.001231	View
114	BIF	RON New Romanian Leu	0.001619	View
115	BIF	RSD Serbian Dinar	0.038056	View
116	BIF	RUB Russian Ruble	0.034252	View
117	BIF	RWF Rwanda Franc	0.469645	View
118	BIF	SAR Saudi Riyal	0.001256	View
119	BIF	SBD Solomon Islands Dollar	0.002843	View
120	BIF	SCR Seychelles Rupee	0.004710	View
121	BIF	SDG Sudanese Pound	0.203506	View
122	BIF	SEK Swedish Krona	0.003754	View
123	BIF	SGD Singapore Dollar	0.000459	View
124	BIF	SHP Saint Helena Pound	0.000270	View
125	BIF	SLL Leone	7.6978	View
126	BIF	SOS Somali Shilling	0.192080	View
127	BIF	SRD Surinam Dollar	0.012018	View
128	BIF	STD Dobra	7.9754	View
129	BIF	SVC El Salvador Colon	0.002960	View
130	BIF	SYP Syrian Pound	4.3995	View
131	BIF	SZL Lilangeni	0.006282	View
132	BIF	THB Baht	0.011552	View
133	BIF	TJS Somoni	0.003700	View
134	BIF	TMT Turkmenistan New Manat	0.001186	View
135	BIF	TND Tunisian Dinar	0.001079	View
136	BIF	TOP Pa’anga	0.000794	View
137	BIF	TRY Turkish Lira	0.011929	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002297	View
139	BIF	TWD New Taiwan Dollar	0.010874	View
140	BIF	TZS Tanzanian Shilling	0.808157	View
141	BIF	UAH Hryvnia	0.014113	View
142	BIF	UGX Uganda Shilling	1.2423	View
143	BIF	USD US Dollar	0.000338	View
144	BIF	UYU Peso Uruguayo	0.015060	View
145	BIF	UZS Uzbekistan Sum	4.3416	View
146	BIF	VEF Bolivar	1745.18	View
147	BIF	VND Dong	8.5036	View
148	BIF	VUV Vatu	0.040885	View
149	BIF	WST Tala	0.000986	View
150	BIF	XAF CFA Franc BEAC	0.213375	View
151	BIF	XCD East Caribbean Dollar	0.000915	View
152	BIF	XOF CFA Franc BCEAO	0.209544	View
153	BIF	XPF CFP Franc	0.038251	View
154	BIF	YER Yemeni Rial	0.084555	View
155	BIF	ZAR Rand	0.006291	View
156	BIF	ZMW Zambian Kwacha	0.009380	View
157	BIF	ZWL Zimbabwe Dollar	21.5411	View

1 BIF = Rate shown in target currency as of Dec 24, 2024

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation