₭ LAK HISTORICAL

Kip Rates

Historical rates for Tuesday, December 24, 2024

Date

Dec 24, 2024

Available Rates

157

Previous Day

Dec 24, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LAK	AED UAE Dirham	0.000167	View
2	LAK	AFN Afghani	0.003204	View
3	LAK	ALL Lek	0.004260	View
4	LAK	AMD Armenian Dram	0.018073	View
5	LAK	ANG Netherlands Antillean Guilder	0.000082	View
6	LAK	AOA Kwanza	0.042243	View
7	LAK	ARS Argentine Peso	0.046863	View
8	LAK	AUD Australian Dollar	0.000073	View
9	LAK	AWG Aruban Florin	0.000081	View
10	LAK	AZN Azerbaijanian Manat	0.000075	View
11	LAK	BAM Convertible Mark	0.000085	View
12	LAK	BBD Barbados Dollar	0.000091	View
13	LAK	BDT Taka	0.005459	View
14	LAK	BGN Bulgarian Lev	0.000085	View
15	LAK	BHD Bahraini Dinar	0.000017	View
16	LAK	BIF Burundi Franc	0.135016	View
17	LAK	BMD Bermudian Dollar	0.000045	View
18	LAK	BND Brunei Dollar	0.000060	View
19	LAK	BOB Boliviano	0.000314	View
20	LAK	BRL Brazilian Real	0.000282	View
21	LAK	BSD Bahamian Dollar	0.000045	View
22	LAK	BTN Ngultrum	0.003888	View
23	LAK	BWP Pula	0.000629	View
24	LAK	BYN Belarussian Ruble	0.000149	View
25	LAK	BZD Belize Dollar	0.000091	View
26	LAK	CAD Canadian Dollar	0.000065	View
27	LAK	CDF Congolese Franc	0.129976	View
28	LAK	CHF Swiss Franc	0.000041	View
29	LAK	CLP Chilean Peso	0.045252	View
30	LAK	CNY Yuan Renminbi	0.000333	View
31	LAK	COP Colombian Peso	0.202560	View
32	LAK	CRC Costa Rican Colon	0.023131	View
33	LAK	CUC Peso Convertible	0.000045	View
34	LAK	CUP Cuban Peso	0.001094	View
35	LAK	CVE Cape Verde Escudo	0.004842	View
36	LAK	CZK Czech Koruna	0.001104	View
37	LAK	DJF Djibouti Franc	0.008128	View
38	LAK	DKK Danish Krone	0.000327	View
39	LAK	DOP Dominican Peso	0.002774	View
40	LAK	DZD Algerian Dinar	0.006160	View
41	LAK	EGP Egyptian Pound	0.002333	View
42	LAK	ERN Nakfa	0.000685	View
43	LAK	ETB Ethiopian Birr	0.005795	View
44	LAK	EUR Euro	0.000043	View
45	LAK	FJD Fiji Dollar	0.000106	View
46	LAK	FKP Falkland Islands Pound	0.000036	View
47	LAK	GBP Pound Sterling	0.000036	View
48	LAK	GEL Lari	0.000128	View
49	LAK	GHS Ghana Cedi	0.000671	View
50	LAK	GIP Gibraltar Pound	0.000036	View
51	LAK	GMD Dalasi	0.003302	View
52	LAK	GNF Guinea Franc	0.394596	View
53	LAK	GTQ Quetzal	0.000351	View
54	LAK	GYD Guyana Dollar	0.009521	View
55	LAK	HKD Hong Kong Dollar	0.000354	View
56	LAK	HNL Lempira	0.001159	View
57	LAK	HRK Croatian Kuna	0.000330	View
58	LAK	HTG Gourde	0.005966	View
59	LAK	HUF Forint	0.018095	View
60	LAK	IDR Rupiah	0.740264	View
61	LAK	ILS New Israeli Sheqel	0.000167	View
62	LAK	INR Indian Rupee	0.003890	View
63	LAK	IQD Iraqi Dinar	0.059812	View
64	LAK	IRR Iranian Rial	1.9246	View
65	LAK	ISK Iceland Krona	0.006377	View
66	LAK	JMD Jamaican Dollar	0.007135	View
67	LAK	JOD Jordanian Dinar	0.000032	View
68	LAK	JPY Yen	0.007174	View
69	LAK	KES Kenyan Shilling	0.005909	View
70	LAK	KGS Som	0.003965	View
71	LAK	KHR Riel	0.183316	View
72	LAK	KMF Comoro Franc	0.021606	View
73	LAK	KPW North Korean Won	0.041117	View
74	LAK	KRW Won	0.066627	View
75	LAK	KWD Kuwaiti Dinar	0.000014	View
76	LAK	KYD Cayman Islands Dollar	0.000037	View
77	LAK	KZT Tenge	0.023835	View
78	LAK	LBP Lebanese Pound	4.0788	View
79	LAK	LKR Sri Lanka Rupee	0.013145	View
80	LAK	LRD Liberian Dollar	0.008258	View
81	LAK	LSL Loti	0.000848	View
82	LAK	LTL Lithuanian Litas	0.000151	View
83	LAK	LVL Latvian Lats	0.000030	View
84	LAK	LYD Libyan Dinar	0.000223	View
85	LAK	MAD Moroccan Dirham	0.000452	View
86	LAK	MDL Moldovan Leu	0.000838	View
87	LAK	MGA Malagasy Ariary	0.204420	View
88	LAK	MKD Denar	0.002701	View
89	LAK	MMK Kyat	0.095866	View
90	LAK	MNT Tugrik	0.156905	View
91	LAK	MOP Pataca	0.000365	View
92	LAK	MRO Ouguiya	0.018133	View
93	LAK	MUR Mauritius Rupee	0.002140	View
94	LAK	MVR Rufiyaa	0.000705	View
95	LAK	MWK Kwacha	0.079192	View
96	LAK	MXN Mexican Peso	0.000920	View
97	LAK	MYR Malaysian Ringgit	0.000204	View
98	LAK	MZN Mozambique Metical	0.002919	View
99	LAK	NAD Namibia Dollar	0.000848	View
100	LAK	NGN Naira	0.070740	View
101	LAK	NIO Cordoba Oro	0.001679	View
102	LAK	NOK Norwegian Krone	0.000520	View
103	LAK	NPR Nepalese Rupee	0.006224	View
104	LAK	NZD New Zealand Dollar	0.000080	View
105	LAK	OMR Rial Omani	0.000017	View
106	LAK	PAB Balboa	0.000045	View
107	LAK	PEN Sol	0.000170	View
108	LAK	PGK Kina	0.000179	View
109	LAK	PHP Philippine Peso	0.002671	View
110	LAK	PKR Pakistan Rupee	0.012545	View
111	LAK	PLN Zloty	0.000187	View
112	LAK	PYG Guarani	0.356993	View
113	LAK	QAR Qatari Rial	0.000166	View
114	LAK	RON New Romanian Leu	0.000218	View
115	LAK	RSD Serbian Dinar	0.005138	View
116	LAK	RUB Russian Ruble	0.004624	View
117	LAK	RWF Rwanda Franc	0.063410	View
118	LAK	SAR Saudi Riyal	0.000169	View
119	LAK	SBD Solomon Islands Dollar	0.000383	View
120	LAK	SCR Seychelles Rupee	0.000636	View
121	LAK	SDG Sudanese Pound	0.027476	View
122	LAK	SEK Swedish Krona	0.000506	View
123	LAK	SGD Singapore Dollar	0.000062	View
124	LAK	SHP Saint Helena Pound	0.000036	View
125	LAK	SLL Leone	1.0393	View
126	LAK	SOS Somali Shilling	0.025934	View
127	LAK	SRD Surinam Dollar	0.001622	View
128	LAK	STD Dobra	1.0768	View
129	LAK	SVC El Salvador Colon	0.000399	View
130	LAK	SYP Syrian Pound	0.594001	View
131	LAK	SZL Lilangeni	0.000848	View
132	LAK	THB Baht	0.001559	View
133	LAK	TJS Somoni	0.000499	View
134	LAK	TMT Turkmenistan New Manat	0.000160	View
135	LAK	TND Tunisian Dinar	0.000145	View
136	LAK	TOP Pa’anga	0.000107	View
137	LAK	TRY Turkish Lira	0.001610	View
138	LAK	TTD Trinidad and Tobago Dollar	0.000310	View
139	LAK	TWD New Taiwan Dollar	0.001468	View
140	LAK	TZS Tanzanian Shilling	0.109114	View
141	LAK	UAH Hryvnia	0.001905	View
142	LAK	UGX Uganda Shilling	0.167737	View
143	LAK	USD US Dollar	0.000045	View
144	LAK	UYU Peso Uruguayo	0.002033	View
145	LAK	UZS Uzbekistan Sum	0.586183	View
146	LAK	VEF Bolivar	235.6291	View
147	LAK	VND Dong	1.1481	View
148	LAK	VUV Vatu	0.005520	View
149	LAK	WST Tala	0.000133	View
150	LAK	XAF CFA Franc BEAC	0.028809	View
151	LAK	XCD East Caribbean Dollar	0.000123	View
152	LAK	XOF CFA Franc BCEAO	0.028291	View
153	LAK	XPF CFP Franc	0.005164	View
154	LAK	YER Yemeni Rial	0.011416	View
155	LAK	ZAR Rand	0.000849	View
156	LAK	ZMW Zambian Kwacha	0.001266	View
157	LAK	ZWL Zimbabwe Dollar	2.9084	View

1 LAK = Rate shown in target currency as of Dec 24, 2024

Explore More

LAK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LAK rates in your app?

Access historical Kip exchange rates via our simple REST API.

Get Free API Key View Documentation