ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Thursday, July 30, 2026

Date

Jul 30, 2026

Available Rates

155

Previous Day

Jul 30, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.400153	View
2	TJS	AFN Afghani	7.1559	View
3	TJS	ALL Lek	8.9533	View
4	TJS	AMD Armenian Dram	39.7603	View
5	TJS	ANG Netherlands Antillean Guilder	0.195325	View
6	TJS	AOA Kwanza	100.0143	View
7	TJS	ARS Argentine Peso	162.9208	View
8	TJS	AUD Australian Dollar	0.156596	View
9	TJS	AWG Aruban Florin	0.195037	View
10	TJS	AZN Azerbaijanian Manat	0.185350	View
11	TJS	BAM Convertible Mark	0.186040	View
12	TJS	BBD Barbados Dollar	0.217918	View
13	TJS	BDT Taka	13.4137	View
14	TJS	BGN Bulgarian Lev	0.186040	View
15	TJS	BHD Bahraini Dinar	0.041181	View
16	TJS	BIF Burundi Franc	324.6414	View
17	TJS	BMD Bermudian Dollar	0.108959	View
18	TJS	BND Brunei Dollar	0.140492	View
19	TJS	BOB Boliviano	1.2314	View
20	TJS	BRL Brazilian Real	0.558185	View
21	TJS	BSD Bahamian Dollar	0.108959	View
22	TJS	BTN Ngultrum	10.4223	View
23	TJS	BWP Pula	1.4868	View
24	TJS	BYN Belarussian Ruble	0.315896	View
25	TJS	BZD Belize Dollar	0.218786	View
26	TJS	CAD Canadian Dollar	0.153092	View
27	TJS	CDF Congolese Franc	251.2108	View
28	TJS	CHF Swiss Franc	0.088812	View
29	TJS	CLP Chilean Peso	101.9077	View
30	TJS	CNY Yuan Renminbi	0.737649	View
31	TJS	COP Colombian Peso	348.2836	View
32	TJS	CRC Costa Rican Colon	49.4500	View
33	TJS	CUC Peso Convertible	0.108932	View
34	TJS	CUP Cuban Peso	2.8867	View
35	TJS	CVE Cape Verde Escudo	10.4890	View
36	TJS	CZK Czech Koruna	2.2985	View
37	TJS	DJF Djibouti Franc	19.3896	View
38	TJS	DKK Danish Krone	0.711069	View
39	TJS	DOP Dominican Peso	6.3227	View
40	TJS	DZD Algerian Dinar	14.4989	View
41	TJS	EGP Egyptian Pound	5.5209	View
42	TJS	ERN Nakfa	1.6344	View
43	TJS	ETB Ethiopian Birr	17.4767	View
44	TJS	EUR Euro	0.095120	View
45	TJS	FJD Fiji Dollar	0.243829	View
46	TJS	FKP Falkland Islands Pound	0.081608	View
47	TJS	GBP Pound Sterling	0.081599	View
48	TJS	GEL Lari	0.285455	View
49	TJS	GHS Ghana Cedi	1.2705	View
50	TJS	GIP Gibraltar Pound	0.081608	View
51	TJS	GMD Dalasi	8.1105	View
52	TJS	GNF Guinea Franc	956.2558	View
53	TJS	GTQ Quetzal	0.829858	View
54	TJS	GYD Guyana Dollar	22.6941	View
55	TJS	HKD Hong Kong Dollar	0.854604	View
56	TJS	HNL Lempira	2.9176	View
57	TJS	HRK Croatian Kuna	0.716689	View
58	TJS	HTG Gourde	14.2629	View
59	TJS	HUF Forint	34.5689	View
60	TJS	IDR Rupiah	1971.89	View
61	TJS	ILS New Israeli Sheqel	0.335258	View
62	TJS	INR Indian Rupee	10.4424	View
63	TJS	IQD Iraqi Dinar	142.2431	View
64	TJS	IRR Iranian Rial	149809.63	View
65	TJS	ISK Iceland Krona	13.5646	View
66	TJS	JMD Jamaican Dollar	17.1477	View
67	TJS	JOD Jordanian Dinar	0.077252	View
68	TJS	JPY Yen	17.8124	View
69	TJS	KES Kenyan Shilling	14.0959	View
70	TJS	KGS Som	9.5317	View
71	TJS	KHR Riel	439.4119	View
72	TJS	KMF Comoro Franc	46.7965	View
73	TJS	KRW Won	158.1128	View
74	TJS	KWD Kuwaiti Dinar	0.033838	View
75	TJS	KYD Cayman Islands Dollar	0.090302	View
76	TJS	KZT Tenge	51.8032	View
77	TJS	LAK Kip	2466.57	View
78	TJS	LBP Lebanese Pound	9774.38	View
79	TJS	LKR Sri Lanka Rupee	36.6327	View
80	TJS	LRD Liberian Dollar	19.7255	View
81	TJS	LSL Loti	1.8135	View
82	TJS	LTL Lithuanian Litas	0.328434	View
83	TJS	LVL Latvian Lats	0.066851	View
84	TJS	LYD Libyan Dinar	0.696903	View
85	TJS	MAD Moroccan Dirham	1.0224	View
86	TJS	MDL Moldovan Leu	1.9168	View
87	TJS	MGA Malagasy Ariary	470.3267	View
88	TJS	MKD Denar	5.8830	View
89	TJS	MMK Kyat	228.7791	View
90	TJS	MNT Tugrik	391.1333	View
91	TJS	MOP Pataca	0.880256	View
92	TJS	MRO Ouguiya	43.6791	View
93	TJS	MUR Mauritius Rupee	5.1619	View
94	TJS	MVR Rufiyaa	1.6845	View
95	TJS	MWK Kwacha	188.3892	View
96	TJS	MXN Mexican Peso	1.9007	View
97	TJS	MYR Malaysian Ringgit	0.446651	View
98	TJS	MZN Mozambique Metical	6.9371	View
99	TJS	NAD Namibia Dollar	1.8135	View
100	TJS	NGN Naira	148.2337	View
101	TJS	NIO Cordoba Oro	4.0050	View
102	TJS	NOK Norwegian Krone	1.0461	View
103	TJS	NPR Nepalese Rupee	16.6834	View
104	TJS	NZD New Zealand Dollar	0.187656	View
105	TJS	OMR Rial Omani	0.042063	View
106	TJS	PAB Balboa	0.108959	View
107	TJS	PEN Sol	0.369088	View
108	TJS	PGK Kina	0.487286	View
109	TJS	PHP Philippine Peso	6.7125	View
110	TJS	PKR Pakistan Rupee	30.6344	View
111	TJS	PLN Zloty	0.411386	View
112	TJS	PYG Guarani	651.9394	View
113	TJS	QAR Qatari Rial	0.396612	View
114	TJS	RON New Romanian Leu	0.498274	View
115	TJS	RSD Serbian Dinar	11.1835	View
116	TJS	RUB Russian Ruble	8.6981	View
117	TJS	RWF Rwanda Franc	160.0575	View
118	TJS	SAR Saudi Riyal	0.408597	View
119	TJS	SBD Solomon Islands Dollar	0.880231	View
120	TJS	SCR Seychelles Rupee	1.5723	View
121	TJS	SDG Sudanese Pound	65.4009	View
122	TJS	SEK Swedish Krona	1.0520	View
123	TJS	SGD Singapore Dollar	0.140513	View
124	TJS	SHP Saint Helena Pound	0.081608	View
125	TJS	SLL Leone	2493.01	View
126	TJS	SOS Somali Shilling	62.0127	View
127	TJS	SRD Surinam Dollar	4.1157	View
128	TJS	STD Dobra	2350.47	View
129	TJS	SVC El Salvador Colon	0.953394	View
130	TJS	SZL Lilangeni	1.8135	View
131	TJS	THB Baht	3.6507	View
132	TJS	TMT Turkmenistan New Manat	0.381443	View
133	TJS	TND Tunisian Dinar	0.320894	View
134	TJS	TOP Pa’anga	0.257114	View
135	TJS	TRY Turkish Lira	5.1662	View
136	TJS	TTD Trinidad and Tobago Dollar	0.737225	View
137	TJS	TWD New Taiwan Dollar	3.5333	View
138	TJS	TZS Tanzanian Shilling	286.9718	View
139	TJS	UAH Hryvnia	4.8913	View
140	TJS	UGX Uganda Shilling	407.0496	View
141	TJS	USD US Dollar	0.108959	View
142	TJS	UYU Peso Uruguayo	4.3673	View
143	TJS	UZS Uzbekistan Sum	1308.14	View
144	TJS	VEF Bolivar	8100456.65	View
145	TJS	VND Dong	2877.09	View
146	TJS	VUV Vatu	13.0416	View
147	TJS	WST Tala	0.298240	View
148	TJS	XAF CFA Franc BEAC	62.3954	View
149	TJS	XCD East Caribbean Dollar	0.294888	View
150	TJS	XOF CFA Franc BCEAO	62.4015	View
151	TJS	XPF CFP Franc	11.3492	View
152	TJS	YER Yemeni Rial	25.9708	View
153	TJS	ZAR Rand	1.8145	View
154	TJS	ZMW Zambian Kwacha	2.0535	View
155	TJS	ZWL Zimbabwe Dollar	7267.84	View

1 TJS = Rate shown in target currency as of Jul 30, 2026

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation