ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Saturday, January 31, 2026

Date

Jan 31, 2026

Available Rates

157

Previous Day

Jan 31, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.390389	View
2	TJS	AFN Afghani	7.0048	View
3	TJS	ALL Lek	8.6601	View
4	TJS	AMD Armenian Dram	40.4060	View
5	TJS	ANG Netherlands Antillean Guilder	0.191024	View
6	TJS	AOA Kwanza	96.9758	View
7	TJS	ARS Argentine Peso	154.4161	View
8	TJS	AUD Australian Dollar	0.152634	View
9	TJS	AWG Aruban Florin	0.190278	View
10	TJS	AZN Azerbaijanian Manat	0.180711	View
11	TJS	BAM Convertible Mark	0.175319	View
12	TJS	BBD Barbados Dollar	0.212601	View
13	TJS	BDT Taka	13.0321	View
14	TJS	BGN Bulgarian Lev	0.175319	View
15	TJS	BHD Bahraini Dinar	0.039969	View
16	TJS	BIF Burundi Franc	315.0370	View
17	TJS	BMD Bermudian Dollar	0.106300	View
18	TJS	BND Brunei Dollar	0.135135	View
19	TJS	BOB Boliviano	0.733975	View
20	TJS	BRL Brazilian Real	0.558619	View
21	TJS	BSD Bahamian Dollar	0.106300	View
22	TJS	BTN Ngultrum	9.7456	View
23	TJS	BWP Pula	1.3844	View
24	TJS	BYN Belarussian Ruble	0.302448	View
25	TJS	BZD Belize Dollar	0.215997	View
26	TJS	CAD Canadian Dollar	0.144766	View
27	TJS	CDF Congolese Franc	227.1317	View
28	TJS	CHF Swiss Franc	0.081875	View
29	TJS	CLP Chilean Peso	92.8791	View
30	TJS	CNY Yuan Renminbi	0.738924	View
31	TJS	COP Colombian Peso	390.5808	View
32	TJS	CRC Costa Rican Colon	52.8758	View
33	TJS	CUC Peso Convertible	0.106300	View
34	TJS	CUP Cuban Peso	2.5497	View
35	TJS	CVE Cape Verde Escudo	9.8845	View
36	TJS	CZK Czech Koruna	2.1818	View
37	TJS	DJF Djibouti Franc	19.0512	View
38	TJS	DKK Danish Krone	0.669880	View
39	TJS	DOP Dominican Peso	6.6769	View
40	TJS	DZD Algerian Dinar	13.7820	View
41	TJS	EGP Egyptian Pound	5.0091	View
42	TJS	ERN Nakfa	1.5945	View
43	TJS	ETB Ethiopian Birr	16.5201	View
44	TJS	EUR Euro	0.089639	View
45	TJS	FJD Fiji Dollar	0.234323	View
46	TJS	FKP Falkland Islands Pound	0.077682	View
47	TJS	GBP Pound Sterling	0.077682	View
48	TJS	GEL Lari	0.286207	View
49	TJS	GHS Ghana Cedi	1.1624	View
50	TJS	GIP Gibraltar Pound	0.077682	View
51	TJS	GMD Dalasi	7.7852	View
52	TJS	GNF Guinea Franc	930.3829	View
53	TJS	GTQ Quetzal	0.817966	View
54	TJS	GYD Guyana Dollar	22.6279	View
55	TJS	HKD Hong Kong Dollar	0.830556	View
56	TJS	HNL Lempira	2.8127	View
57	TJS	HRK Croatian Kuna	0.675386	View
58	TJS	HTG Gourde	13.9538	View
59	TJS	HUF Forint	34.1922	View
60	TJS	IDR Rupiah	1783.69	View
61	TJS	ILS New Israeli Sheqel	0.330565	View
62	TJS	INR Indian Rupee	9.7456	View
63	TJS	IQD Iraqi Dinar	139.3749	View
64	TJS	IRR Iranian Rial	120480.71	View
65	TJS	ISK Iceland Krona	13.0003	View
66	TJS	JMD Jamaican Dollar	16.7080	View
67	TJS	JOD Jordanian Dinar	0.075367	View
68	TJS	JPY Yen	16.4538	View
69	TJS	KES Kenyan Shilling	13.7135	View
70	TJS	KGS Som	9.2975	View
71	TJS	KHR Riel	427.8011	View
72	TJS	KMF Comoro Franc	44.0996	View
73	TJS	KPW North Korean Won	95.6706	View
74	TJS	KRW Won	154.1945	View
75	TJS	KWD Kuwaiti Dinar	0.032583	View
76	TJS	KYD Cayman Islands Dollar	0.088163	View
77	TJS	KZT Tenge	53.4521	View
78	TJS	LAK Kip	2288.30	View
79	TJS	LBP Lebanese Pound	9713.93	View
80	TJS	LKR Sri Lanka Rupee	33.0786	View
81	TJS	LRD Liberian Dollar	19.6977	View
82	TJS	LSL Loti	1.7161	View
83	TJS	LTL Lithuanian Litas	0.309506	View
84	TJS	LVL Latvian Lats	0.062998	View
85	TJS	LYD Libyan Dinar	0.667553	View
86	TJS	MAD Moroccan Dirham	0.968984	View
87	TJS	MDL Moldovan Leu	1.7865	View
88	TJS	MGA Malagasy Ariary	472.9099	View
89	TJS	MKD Denar	5.5217	View
90	TJS	MMK Kyat	223.2567	View
91	TJS	MNT Tugrik	379.1073	View
92	TJS	MOP Pataca	0.855473	View
93	TJS	MRO Ouguiya	42.4375	View
94	TJS	MUR Mauritius Rupee	4.8268	View
95	TJS	MVR Rufiyaa	1.6431	View
96	TJS	MWK Kwacha	184.4351	View
97	TJS	MXN Mexican Peso	1.8568	View
98	TJS	MYR Malaysian Ringgit	0.418912	View
99	TJS	MZN Mozambique Metical	6.7785	View
100	TJS	NAD Namibia Dollar	1.7161	View
101	TJS	NGN Naira	147.3663	View
102	TJS	NIO Cordoba Oro	3.9059	View
103	TJS	NOK Norwegian Krone	1.0256	View
104	TJS	NPR Nepalese Rupee	15.6003	View
105	TJS	NZD New Zealand Dollar	0.176526	View
106	TJS	OMR Rial Omani	0.040944	View
107	TJS	PAB Balboa	0.106300	View
108	TJS	PEN Sol	0.356989	View
109	TJS	PGK Kina	0.451486	View
110	TJS	PHP Philippine Peso	6.2622	View
111	TJS	PKR Pakistan Rupee	29.7644	View
112	TJS	PLN Zloty	0.377636	View
113	TJS	PYG Guarani	712.9060	View
114	TJS	QAR Qatari Rial	0.386934	View
115	TJS	RON New Romanian Leu	0.456943	View
116	TJS	RSD Serbian Dinar	10.5193	View
117	TJS	RUB Russian Ruble	8.1120	View
118	TJS	RWF Rwanda Franc	154.4862	View
119	TJS	SAR Saudi Riyal	0.398627	View
120	TJS	SBD Solomon Islands Dollar	0.855871	View
121	TJS	SCR Seychelles Rupee	1.5753	View
122	TJS	SDG Sudanese Pound	63.7734	View
123	TJS	SEK Swedish Krona	0.948677	View
124	TJS	SGD Singapore Dollar	0.135135	View
125	TJS	SHP Saint Helena Pound	0.077682	View
126	TJS	SLL Leone	2585.76	View
127	TJS	SOS Somali Shilling	61.6615	View
128	TJS	SRD Surinam Dollar	4.0475	View
129	TJS	STD Dobra	2231.32	View
130	TJS	SVC El Salvador Colon	0.930130	View
131	TJS	SYP Syrian Pound	11.7542	View
132	TJS	SZL Lilangeni	1.7161	View
133	TJS	THB Baht	3.3528	View
134	TJS	TMT Turkmenistan New Manat	0.371636	View
135	TJS	TND Tunisian Dinar	0.302858	View
136	TJS	TOP Pa’anga	0.250205	View
137	TJS	TRY Turkish Lira	4.6173	View
138	TJS	TTD Trinidad and Tobago Dollar	0.720273	View
139	TJS	TWD New Taiwan Dollar	3.3600	View
140	TJS	TZS Tanzanian Shilling	273.2443	View
141	TJS	UAH Hryvnia	4.5576	View
142	TJS	UGX Uganda Shilling	378.5409	View
143	TJS	USD US Dollar	0.106300	View
144	TJS	UYU Peso Uruguayo	4.0329	View
145	TJS	UZS Uzbekistan Sum	1301.21	View
146	TJS	VEF Bolivar	3894874.43	View
147	TJS	VND Dong	2762.71	View
148	TJS	VUV Vatu	12.6236	View
149	TJS	WST Tala	0.288157	View
150	TJS	XAF CFA Franc BEAC	58.7995	View
151	TJS	XCD East Caribbean Dollar	0.287243	View
152	TJS	XOF CFA Franc BCEAO	58.7995	View
153	TJS	XPF CFP Franc	10.6968	View
154	TJS	YER Yemeni Rial	25.3354	View
155	TJS	ZAR Rand	1.7161	View
156	TJS	ZMW Zambian Kwacha	2.0995	View
157	TJS	ZWL Zimbabwe Dollar	6795.32	View

1 TJS = Rate shown in target currency as of Jan 31, 2026

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation