ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Thursday, January 29, 2026

Date

Jan 29, 2026

Available Rates

157

Previous Day

Jan 29, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.392819	View
2	TJS	AFN Afghani	6.9576	View
3	TJS	ALL Lek	8.6549	View
4	TJS	AMD Armenian Dram	40.4220	View
5	TJS	ANG Netherlands Antillean Guilder	0.192628	View
6	TJS	AOA Kwanza	98.1778	View
7	TJS	ARS Argentine Peso	154.4388	View
8	TJS	AUD Australian Dollar	0.151335	View
9	TJS	AWG Aruban Florin	0.191439	View
10	TJS	AZN Azerbaijanian Manat	0.182049	View
11	TJS	BAM Convertible Mark	0.174760	View
12	TJS	BBD Barbados Dollar	0.213898	View
13	TJS	BDT Taka	13.0680	View
14	TJS	BGN Bulgarian Lev	0.174760	View
15	TJS	BHD Bahraini Dinar	0.040422	View
16	TJS	BIF Burundi Franc	316.9841	View
17	TJS	BMD Bermudian Dollar	0.106949	View
18	TJS	BND Brunei Dollar	0.135087	View
19	TJS	BOB Boliviano	0.738889	View
20	TJS	BRL Brazilian Real	0.554146	View
21	TJS	BSD Bahamian Dollar	0.106949	View
22	TJS	BTN Ngultrum	9.8402	View
23	TJS	BWP Pula	1.3992	View
24	TJS	BYN Belarussian Ruble	0.303442	View
25	TJS	BZD Belize Dollar	0.215255	View
26	TJS	CAD Canadian Dollar	0.144642	View
27	TJS	CDF Congolese Franc	245.2352	View
28	TJS	CHF Swiss Franc	0.082052	View
29	TJS	CLP Chilean Peso	92.3277	View
30	TJS	CNY Yuan Renminbi	0.742889	View
31	TJS	COP Colombian Peso	392.5469	View
32	TJS	CRC Costa Rican Colon	52.9988	View
33	TJS	CUC Peso Convertible	0.106949	View
34	TJS	CUP Cuban Peso	2.5656	View
35	TJS	CVE Cape Verde Escudo	9.8530	View
36	TJS	CZK Czech Koruna	2.1746	View
37	TJS	DJF Djibouti Franc	19.0368	View
38	TJS	DKK Danish Krone	0.667253	View
39	TJS	DOP Dominican Peso	6.7286	View
40	TJS	DZD Algerian Dinar	13.8174	View
41	TJS	EGP Egyptian Pound	5.0088	View
42	TJS	ERN Nakfa	1.6042	View
43	TJS	ETB Ethiopian Birr	16.6187	View
44	TJS	EUR Euro	0.089362	View
45	TJS	FJD Fiji Dollar	0.236854	View
46	TJS	FKP Falkland Islands Pound	0.077447	View
47	TJS	GBP Pound Sterling	0.077405	View
48	TJS	GEL Lari	0.287605	View
49	TJS	GHS Ghana Cedi	1.1687	View
50	TJS	GIP Gibraltar Pound	0.077447	View
51	TJS	GMD Dalasi	7.8744	View
52	TJS	GNF Guinea Franc	938.3848	View
53	TJS	GTQ Quetzal	0.820542	View
54	TJS	GYD Guyana Dollar	22.3803	View
55	TJS	HKD Hong Kong Dollar	0.834709	View
56	TJS	HNL Lempira	2.8214	View
57	TJS	HRK Croatian Kuna	0.673233	View
58	TJS	HTG Gourde	14.0198	View
59	TJS	HUF Forint	34.0231	View
60	TJS	IDR Rupiah	1794.85	View
61	TJS	ILS New Israeli Sheqel	0.329131	View
62	TJS	INR Indian Rupee	9.8305	View
63	TJS	IQD Iraqi Dinar	140.0955	View
64	TJS	IRR Iranian Rial	116237.86	View
65	TJS	ISK Iceland Krona	12.9397	View
66	TJS	JMD Jamaican Dollar	16.7657	View
67	TJS	JOD Jordanian Dinar	0.075827	View
68	TJS	JPY Yen	16.3963	View
69	TJS	KES Kenyan Shilling	13.7967	View
70	TJS	KGS Som	9.3544	View
71	TJS	KHR Riel	430.0807	View
72	TJS	KMF Comoro Franc	43.9590	View
73	TJS	KPW North Korean Won	96.2568	View
74	TJS	KRW Won	153.0264	View
75	TJS	KWD Kuwaiti Dinar	0.032778	View
76	TJS	KYD Cayman Islands Dollar	0.088962	View
77	TJS	KZT Tenge	53.9606	View
78	TJS	LAK Kip	2304.29	View
79	TJS	LBP Lebanese Pound	9593.12	View
80	TJS	LKR Sri Lanka Rupee	33.1724	View
81	TJS	LRD Liberian Dollar	19.7999	View
82	TJS	LSL Loti	1.6834	View
83	TJS	LTL Lithuanian Litas	0.308519	View
84	TJS	LVL Latvian Lats	0.062797	View
85	TJS	LYD Libyan Dinar	0.671805	View
86	TJS	MAD Moroccan Dirham	0.969071	View
87	TJS	MDL Moldovan Leu	1.7950	View
88	TJS	MGA Malagasy Ariary	477.3181	View
89	TJS	MKD Denar	5.5107	View
90	TJS	MMK Kyat	224.5974	View
91	TJS	MNT Tugrik	381.6829	View
92	TJS	MOP Pataca	0.859501	View
93	TJS	MRO Ouguiya	42.7479	View
94	TJS	MUR Mauritius Rupee	4.8270	View
95	TJS	MVR Rufiyaa	1.6534	View
96	TJS	MWK Kwacha	185.5159	View
97	TJS	MXN Mexican Peso	1.8343	View
98	TJS	MYR Malaysian Ringgit	0.420040	View
99	TJS	MZN Mozambique Metical	6.8245	View
100	TJS	NAD Namibia Dollar	1.6834	View
101	TJS	NGN Naira	149.3551	View
102	TJS	NIO Cordoba Oro	3.9383	View
103	TJS	NOK Norwegian Krone	1.0203	View
104	TJS	NPR Nepalese Rupee	15.7516	View
105	TJS	NZD New Zealand Dollar	0.175946	View
106	TJS	OMR Rial Omani	0.041282	View
107	TJS	PAB Balboa	0.106949	View
108	TJS	PEN Sol	0.355362	View
109	TJS	PGK Kina	0.457502	View
110	TJS	PHP Philippine Peso	6.3095	View
111	TJS	PKR Pakistan Rupee	29.9857	View
112	TJS	PLN Zloty	0.375618	View
113	TJS	PYG Guarani	717.8943	View
114	TJS	QAR Qatari Rial	0.389295	View
115	TJS	RON New Romanian Leu	0.455436	View
116	TJS	RSD Serbian Dinar	10.4911	View
117	TJS	RUB Russian Ruble	8.1864	View
118	TJS	RWF Rwanda Franc	155.8254	View
119	TJS	SAR Saudi Riyal	0.402107	View
120	TJS	SBD Solomon Islands Dollar	0.866724	View
121	TJS	SCR Seychelles Rupee	1.5238	View
122	TJS	SDG Sudanese Pound	64.1581	View
123	TJS	SEK Swedish Krona	0.944071	View
124	TJS	SGD Singapore Dollar	0.135187	View
125	TJS	SHP Saint Helena Pound	0.077447	View
126	TJS	SLL Leone	2447.56	View
127	TJS	SOS Somali Shilling	60.8523	View
128	TJS	SRD Surinam Dollar	4.0757	View
129	TJS	STD Dobra	2213.87	View
130	TJS	SVC El Salvador Colon	0.935805	View
131	TJS	SYP Syrian Pound	11.8891	View
132	TJS	SZL Lilangeni	1.6834	View
133	TJS	THB Baht	3.3368	View
134	TJS	TMT Turkmenistan New Manat	0.374232	View
135	TJS	TND Tunisian Dinar	0.302969	View
136	TJS	TOP Pa’anga	0.251501	View
137	TJS	TRY Turkish Lira	4.6443	View
138	TJS	TTD Trinidad and Tobago Dollar	0.725385	View
139	TJS	TWD New Taiwan Dollar	3.3533	View
140	TJS	TZS Tanzanian Shilling	269.0593	View
141	TJS	UAH Hryvnia	4.5836	View
142	TJS	UGX Uganda Shilling	382.3798	View
143	TJS	USD US Dollar	0.106949	View
144	TJS	UYU Peso Uruguayo	4.0498	View
145	TJS	UZS Uzbekistan Sum	1297.08	View
146	TJS	VEF Bolivar	3855384.84	View
147	TJS	VND Dong	2794.97	View
148	TJS	VUV Vatu	12.7969	View
149	TJS	WST Tala	0.290479	View
150	TJS	XAF CFA Franc BEAC	58.6121	View
151	TJS	XCD East Caribbean Dollar	0.289554	View
152	TJS	XOF CFA Franc BCEAO	58.6334	View
153	TJS	XPF CFP Franc	10.7326	View
154	TJS	YER Yemeni Rial	25.4946	View
155	TJS	ZAR Rand	1.6763	View
156	TJS	ZMW Zambian Kwacha	2.1283	View
157	TJS	ZWL Zimbabwe Dollar	6848.65	View

1 TJS = Rate shown in target currency as of Jan 29, 2026

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation