ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Friday, December 5, 2025

Date

Dec 5, 2025

Available Rates

157

Previous Day

Dec 5, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.399227	View
2	TJS	AFN Afghani	7.1369	View
3	TJS	ALL Lek	8.9999	View
4	TJS	AMD Armenian Dram	41.4334	View
5	TJS	ANG Netherlands Antillean Guilder	0.195740	View
6	TJS	AOA Kwanza	99.9040	View
7	TJS	ARS Argentine Peso	157.1555	View
8	TJS	AUD Australian Dollar	0.163782	View
9	TJS	AWG Aruban Florin	0.194573	View
10	TJS	AZN Azerbaijanian Manat	0.184790	View
11	TJS	BAM Convertible Mark	0.182428	View
12	TJS	BBD Barbados Dollar	0.217400	View
13	TJS	BDT Taka	13.2974	View
14	TJS	BGN Bulgarian Lev	0.182563	View
15	TJS	BHD Bahraini Dinar	0.041083	View
16	TJS	BIF Burundi Franc	321.6304	View
17	TJS	BMD Bermudian Dollar	0.108700	View
18	TJS	BND Brunei Dollar	0.140808	View
19	TJS	BOB Boliviano	0.751709	View
20	TJS	BRL Brazilian Real	0.577337	View
21	TJS	BSD Bahamian Dollar	0.108700	View
22	TJS	BTN Ngultrum	9.7679	View
23	TJS	BWP Pula	1.4891	View
24	TJS	BYN Belarussian Ruble	0.313329	View
25	TJS	BZD Belize Dollar	0.218950	View
26	TJS	CAD Canadian Dollar	0.151498	View
27	TJS	CDF Congolese Franc	248.0007	View
28	TJS	CHF Swiss Franc	0.087417	View
29	TJS	CLP Chilean Peso	99.7498	View
30	TJS	CNY Yuan Renminbi	0.768535	View
31	TJS	COP Colombian Peso	413.1016	View
32	TJS	CRC Costa Rican Colon	53.4117	View
33	TJS	CUC Peso Convertible	0.108700	View
34	TJS	CUP Cuban Peso	2.6064	View
35	TJS	CVE Cape Verde Escudo	10.2854	View
36	TJS	CZK Czech Koruna	2.2599	View
37	TJS	DJF Djibouti Franc	19.3515	View
38	TJS	DKK Danish Krone	0.697182	View
39	TJS	DOP Dominican Peso	6.9138	View
40	TJS	DZD Algerian Dinar	14.1467	View
41	TJS	EGP Egyptian Pound	5.1690	View
42	TJS	ERN Nakfa	1.6305	View
43	TJS	ETB Ethiopian Birr	16.9148	View
44	TJS	EUR Euro	0.093344	View
45	TJS	FJD Fiji Dollar	0.247677	View
46	TJS	FKP Falkland Islands Pound	0.081525	View
47	TJS	GBP Pound Sterling	0.081461	View
48	TJS	GEL Lari	0.293359	View
49	TJS	GHS Ghana Cedi	1.2389	View
50	TJS	GIP Gibraltar Pound	0.081525	View
51	TJS	GMD Dalasi	8.0084	View
52	TJS	GNF Guinea Franc	945.6221	View
53	TJS	GTQ Quetzal	0.832435	View
54	TJS	GYD Guyana Dollar	22.7375	View
55	TJS	HKD Hong Kong Dollar	0.846189	View
56	TJS	HNL Lempira	2.8601	View
57	TJS	HRK Croatian Kuna	0.702775	View
58	TJS	HTG Gourde	14.2898	View
59	TJS	HUF Forint	35.6372	View
60	TJS	IDR Rupiah	1812.16	View
61	TJS	ILS New Israeli Sheqel	0.351275	View
62	TJS	INR Indian Rupee	9.7763	View
63	TJS	IQD Iraqi Dinar	142.4214	View
64	TJS	IRR Iranian Rial	4573.63	View
65	TJS	ISK Iceland Krona	13.8897	View
66	TJS	JMD Jamaican Dollar	17.4101	View
67	TJS	JOD Jordanian Dinar	0.077068	View
68	TJS	JPY Yen	16.8730	View
69	TJS	KES Kenyan Shilling	14.0649	View
70	TJS	KGS Som	9.5100	View
71	TJS	KHR Riel	435.3605	View
72	TJS	KMF Comoro Franc	45.8879	View
73	TJS	KPW North Korean Won	97.8327	View
74	TJS	KRW Won	160.0695	View
75	TJS	KWD Kuwaiti Dinar	0.033370	View
76	TJS	KYD Cayman Islands Dollar	0.090070	View
77	TJS	KZT Tenge	54.9530	View
78	TJS	LAK Kip	2358.49	View
79	TJS	LBP Lebanese Pound	9773.76	View
80	TJS	LKR Sri Lanka Rupee	33.5774	View
81	TJS	LRD Liberian Dollar	19.2836	View
82	TJS	LSL Loti	1.8463	View
83	TJS	LTL Lithuanian Litas	0.322057	View
84	TJS	LVL Latvian Lats	0.065553	View
85	TJS	LYD Libyan Dinar	0.592195	View
86	TJS	MAD Moroccan Dirham	1.0045	View
87	TJS	MDL Moldovan Leu	1.8466	View
88	TJS	MGA Malagasy Ariary	485.2162	View
89	TJS	MKD Denar	5.7516	View
90	TJS	MMK Kyat	228.2573	View
91	TJS	MNT Tugrik	385.5377	View
92	TJS	MOP Pataca	0.871464	View
93	TJS	MRO Ouguiya	43.3573	View
94	TJS	MUR Mauritius Rupee	5.0043	View
95	TJS	MVR Rufiyaa	1.6787	View
96	TJS	MWK Kwacha	188.5552	View
97	TJS	MXN Mexican Peso	1.9781	View
98	TJS	MYR Malaysian Ringgit	0.446869	View
99	TJS	MZN Mozambique Metical	6.9390	View
100	TJS	NAD Namibia Dollar	1.8463	View
101	TJS	NGN Naira	157.3854	View
102	TJS	NIO Cordoba Oro	3.9972	View
103	TJS	NOK Norwegian Krone	1.0973	View
104	TJS	NPR Nepalese Rupee	15.6359	View
105	TJS	NZD New Zealand Dollar	0.188164	View
106	TJS	OMR Rial Omani	0.041958	View
107	TJS	PAB Balboa	0.108700	View
108	TJS	PEN Sol	0.364009	View
109	TJS	PGK Kina	0.461797	View
110	TJS	PHP Philippine Peso	6.4146	View
111	TJS	PKR Pakistan Rupee	30.5198	View
112	TJS	PLN Zloty	0.395063	View
113	TJS	PYG Guarani	755.5966	View
114	TJS	QAR Qatari Rial	0.395668	View
115	TJS	RON New Romanian Leu	0.475386	View
116	TJS	RSD Serbian Dinar	10.9500	View
117	TJS	RUB Russian Ruble	8.3791	View
118	TJS	RWF Rwanda Franc	158.0647	View
119	TJS	SAR Saudi Riyal	0.408974	View
120	TJS	SBD Solomon Islands Dollar	0.889018	View
121	TJS	SCR Seychelles Rupee	1.5174	View
122	TJS	SDG Sudanese Pound	65.2012	View
123	TJS	SEK Swedish Krona	1.0230	View
124	TJS	SGD Singapore Dollar	0.140801	View
125	TJS	SHP Saint Helena Pound	0.081525	View
126	TJS	SLL Leone	2497.93	View
127	TJS	SOS Somali Shilling	62.1162	View
128	TJS	SRD Surinam Dollar	4.1956	View
129	TJS	STD Dobra	2303.50	View
130	TJS	SVC El Salvador Colon	0.951125	View
131	TJS	SYP Syrian Pound	1202.05	View
132	TJS	SZL Lilangeni	1.8463	View
133	TJS	THB Baht	3.4626	View
134	TJS	TMT Turkmenistan New Manat	0.380082	View
135	TJS	TND Tunisian Dinar	0.319209	View
136	TJS	TOP Pa’anga	0.260517	View
137	TJS	TRY Turkish Lira	4.6212	View
138	TJS	TTD Trinidad and Tobago Dollar	0.734958	View
139	TJS	TWD New Taiwan Dollar	3.4046	View
140	TJS	TZS Tanzanian Shilling	263.4412	View
141	TJS	UAH Hryvnia	4.5882	View
142	TJS	UGX Uganda Shilling	386.0393	View
143	TJS	USD US Dollar	0.108700	View
144	TJS	UYU Peso Uruguayo	4.2524	View
145	TJS	UZS Uzbekistan Sum	1298.12	View
146	TJS	VEF Bolivar	2716060.79	View
147	TJS	VND Dong	2875.71	View
148	TJS	VUV Vatu	13.2787	View
149	TJS	WST Tala	0.303090	View
150	TJS	XAF CFA Franc BEAC	61.1839	View
151	TJS	XCD East Caribbean Dollar	0.294093	View
152	TJS	XOF CFA Franc BCEAO	61.2089	View
153	TJS	XPF CFP Franc	11.1577	View
154	TJS	YER Yemeni Rial	25.9120	View
155	TJS	ZAR Rand	1.8405	View
156	TJS	ZMW Zambian Kwacha	2.5163	View
157	TJS	ZWL Zimbabwe Dollar	7106.02	View

1 TJS = Rate shown in target currency as of Dec 5, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation