ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Saturday, October 18, 2025

Date

Oct 18, 2025

Available Rates

157

Previous Day

Oct 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.398081	View
2	TJS	AFN Afghani	7.2179	View
3	TJS	ALL Lek	8.9835	View
4	TJS	AMD Armenian Dram	41.6075	View
5	TJS	ANG Netherlands Antillean Guilder	0.195209	View
6	TJS	AOA Kwanza	99.1705	View
7	TJS	ARS Argentine Peso	157.7632	View
8	TJS	AUD Australian Dollar	0.166903	View
9	TJS	AWG Aruban Florin	0.194027	View
10	TJS	AZN Azerbaijanian Manat	0.184271	View
11	TJS	BAM Convertible Mark	0.181868	View
12	TJS	BBD Barbados Dollar	0.216790	View
13	TJS	BDT Taka	13.2201	View
14	TJS	BGN Bulgarian Lev	0.181868	View
15	TJS	BHD Bahraini Dinar	0.040756	View
16	TJS	BIF Burundi Franc	319.8705	View
17	TJS	BMD Bermudian Dollar	0.108395	View
18	TJS	BND Brunei Dollar	0.140404	View
19	TJS	BOB Boliviano	0.749917	View
20	TJS	BRL Brazilian Real	0.586092	View
21	TJS	BSD Bahamian Dollar	0.108395	View
22	TJS	BTN Ngultrum	9.5436	View
23	TJS	BWP Pula	1.5398	View
24	TJS	BYN Belarussian Ruble	0.369230	View
25	TJS	BZD Belize Dollar	0.218376	View
26	TJS	CAD Canadian Dollar	0.151921	View
27	TJS	CDF Congolese Franc	230.8765	View
28	TJS	CHF Swiss Franc	0.086015	View
29	TJS	CLP Chilean Peso	103.6796	View
30	TJS	CNY Yuan Renminbi	0.772511	View
31	TJS	COP Colombian Peso	415.3258	View
32	TJS	CRC Costa Rican Colon	54.5245	View
33	TJS	CUC Peso Convertible	0.108395	View
34	TJS	CUP Cuban Peso	2.6048	View
35	TJS	CVE Cape Verde Escudo	10.2538	View
36	TJS	CZK Czech Koruna	2.2582	View
37	TJS	DJF Djibouti Franc	19.3030	View
38	TJS	DKK Danish Krone	0.694550	View
39	TJS	DOP Dominican Peso	6.8642	View
40	TJS	DZD Algerian Dinar	14.0087	View
41	TJS	EGP Egyptian Pound	5.1501	View
42	TJS	ERN Nakfa	1.6259	View
43	TJS	ETB Ethiopian Birr	16.0421	View
44	TJS	EUR Euro	0.092987	View
45	TJS	FJD Fiji Dollar	0.246441	View
46	TJS	FKP Falkland Islands Pound	0.080741	View
47	TJS	GBP Pound Sterling	0.080741	View
48	TJS	GEL Lari	0.292992	View
49	TJS	GHS Ghana Cedi	1.1518	View
50	TJS	GIP Gibraltar Pound	0.080741	View
51	TJS	GMD Dalasi	7.8021	View
52	TJS	GNF Guinea Franc	942.2893	View
53	TJS	GTQ Quetzal	0.831376	View
54	TJS	GYD Guyana Dollar	22.7076	View
55	TJS	HKD Hong Kong Dollar	0.842013	View
56	TJS	HNL Lempira	2.8423	View
57	TJS	HRK Croatian Kuna	0.700617	View
58	TJS	HTG Gourde	14.2214	View
59	TJS	HUF Forint	36.2152	View
60	TJS	IDR Rupiah	1795.83	View
61	TJS	ILS New Israeli Sheqel	0.358716	View
62	TJS	INR Indian Rupee	9.5436	View
63	TJS	IQD Iraqi Dinar	142.4832	View
64	TJS	IRR Iranian Rial	4554.54	View
65	TJS	ISK Iceland Krona	13.1786	View
66	TJS	JMD Jamaican Dollar	17.4157	View
67	TJS	JOD Jordanian Dinar	0.076852	View
68	TJS	JPY Yen	16.3252	View
69	TJS	KES Kenyan Shilling	14.0215	View
70	TJS	KGS Som	9.4803	View
71	TJS	KHR Riel	435.9617	View
72	TJS	KMF Comoro Franc	45.7471	View
73	TJS	KPW North Korean Won	97.5558	View
74	TJS	KRW Won	154.1281	View
75	TJS	KWD Kuwaiti Dinar	0.033140	View
76	TJS	KYD Cayman Islands Dollar	0.090347	View
77	TJS	KZT Tenge	58.4781	View
78	TJS	LAK Kip	2356.22	View
79	TJS	LBP Lebanese Pound	9755.05	View
80	TJS	LKR Sri Lanka Rupee	32.9092	View
81	TJS	LRD Liberian Dollar	19.8647	View
82	TJS	LSL Loti	1.8841	View
83	TJS	LTL Lithuanian Litas	0.321068	View
84	TJS	LVL Latvian Lats	0.065351	View
85	TJS	LYD Libyan Dinar	0.589294	View
86	TJS	MAD Moroccan Dirham	0.993287	View
87	TJS	MDL Moldovan Leu	1.8313	View
88	TJS	MGA Malagasy Ariary	488.0164	View
89	TJS	MKD Denar	5.7257	View
90	TJS	MMK Kyat	227.5631	View
91	TJS	MNT Tugrik	389.9639	View
92	TJS	MOP Pataca	0.867274	View
93	TJS	MRO Ouguiya	43.4110	View
94	TJS	MUR Mauritius Rupee	4.8786	View
95	TJS	MVR Rufiyaa	1.6584	View
96	TJS	MWK Kwacha	188.2657	View
97	TJS	MXN Mexican Peso	1.9918	View
98	TJS	MYR Malaysian Ringgit	0.458233	View
99	TJS	MZN Mozambique Metical	6.9275	View
100	TJS	NAD Namibia Dollar	1.8841	View
101	TJS	NGN Naira	159.4160	View
102	TJS	NIO Cordoba Oro	3.9885	View
103	TJS	NOK Norwegian Krone	1.0907	View
104	TJS	NPR Nepalese Rupee	15.2770	View
105	TJS	NZD New Zealand Dollar	0.189465	View
106	TJS	OMR Rial Omani	0.041667	View
107	TJS	PAB Balboa	0.108395	View
108	TJS	PEN Sol	0.366353	View
109	TJS	PGK Kina	0.455582	View
110	TJS	PHP Philippine Peso	6.2993	View
111	TJS	PKR Pakistan Rupee	30.4670	View
112	TJS	PLN Zloty	0.394717	View
113	TJS	PYG Guarani	763.4126	View
114	TJS	QAR Qatari Rial	0.394558	View
115	TJS	RON New Romanian Leu	0.473220	View
116	TJS	RSD Serbian Dinar	10.9000	View
117	TJS	RUB Russian Ruble	8.7869	View
118	TJS	RWF Rwanda Franc	157.3909	View
119	TJS	SAR Saudi Riyal	0.406481	View
120	TJS	SBD Solomon Islands Dollar	0.921335	View
121	TJS	SCR Seychelles Rupee	1.5061	View
122	TJS	SDG Sudanese Pound	65.0615	View
123	TJS	SEK Swedish Krona	1.0231	View
124	TJS	SGD Singapore Dollar	0.140404	View
125	TJS	SHP Saint Helena Pound	0.080741	View
126	TJS	SLL Leone	2457.87	View
127	TJS	SOS Somali Shilling	61.4435	View
128	TJS	SRD Surinam Dollar	4.2431	View
129	TJS	STD Dobra	2304.22	View
130	TJS	SVC El Salvador Colon	0.948457	View
131	TJS	SYP Syrian Pound	1409.46	View
132	TJS	SZL Lilangeni	1.8841	View
133	TJS	THB Baht	3.5453	View
134	TJS	TMT Turkmenistan New Manat	0.379387	View
135	TJS	TND Tunisian Dinar	0.317090	View
136	TJS	TOP Pa’anga	0.256604	View
137	TJS	TRY Turkish Lira	4.5413	View
138	TJS	TTD Trinidad and Tobago Dollar	0.736125	View
139	TJS	TWD New Taiwan Dollar	3.3209	View
140	TJS	TZS Tanzanian Shilling	266.7553	View
141	TJS	UAH Hryvnia	4.5278	View
142	TJS	UGX Uganda Shilling	378.2028	View
143	TJS	USD US Dollar	0.108395	View
144	TJS	UYU Peso Uruguayo	4.3483	View
145	TJS	UZS Uzbekistan Sum	1324.50	View
146	TJS	VEF Bolivar	2205370.62	View
147	TJS	VND Dong	2859.10	View
148	TJS	VUV Vatu	13.2892	View
149	TJS	WST Tala	0.304481	View
150	TJS	XAF CFA Franc BEAC	60.9961	View
151	TJS	XCD East Caribbean Dollar	0.292937	View
152	TJS	XOF CFA Franc BCEAO	60.9961	View
153	TJS	XPF CFP Franc	11.0964	View
154	TJS	YER Yemeni Rial	25.8923	View
155	TJS	ZAR Rand	1.8841	View
156	TJS	ZMW Zambian Kwacha	2.4658	View
157	TJS	ZWL Zimbabwe Dollar	7217.45	View

1 TJS = Rate shown in target currency as of Oct 18, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation