ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Saturday, August 30, 2025

Date

Aug 30, 2025

Available Rates

157

Previous Day

Aug 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.389448	View
2	TJS	AFN Afghani	7.2597	View
3	TJS	ALL Lek	8.9065	View
4	TJS	AMD Armenian Dram	40.5639	View
5	TJS	ANG Netherlands Antillean Guilder	0.191086	View
6	TJS	AOA Kwanza	97.0974	View
7	TJS	ARS Argentine Peso	142.3785	View
8	TJS	AUD Australian Dollar	0.162173	View
9	TJS	AWG Aruban Florin	0.189819	View
10	TJS	AZN Azerbaijanian Manat	0.180275	View
11	TJS	BAM Convertible Mark	0.177491	View
12	TJS	BBD Barbados Dollar	0.212089	View
13	TJS	BDT Taka	12.8953	View
14	TJS	BGN Bulgarian Lev	0.177491	View
15	TJS	BHD Bahraini Dinar	0.039872	View
16	TJS	BIF Burundi Franc	313.6396	View
17	TJS	BMD Bermudian Dollar	0.106044	View
18	TJS	BND Brunei Dollar	0.136150	View
19	TJS	BOB Boliviano	0.733109	View
20	TJS	BRL Brazilian Real	0.575514	View
21	TJS	BSD Bahamian Dollar	0.106044	View
22	TJS	BTN Ngultrum	9.3497	View
23	TJS	BWP Pula	1.5237	View
24	TJS	BYN Belarussian Ruble	0.357381	View
25	TJS	BZD Belize Dollar	0.213646	View
26	TJS	CAD Canadian Dollar	0.145808	View
27	TJS	CDF Congolese Franc	307.7944	View
28	TJS	CHF Swiss Franc	0.084870	View
29	TJS	CLP Chilean Peso	102.5074	View
30	TJS	CNY Yuan Renminbi	0.756182	View
31	TJS	COP Colombian Peso	426.1593	View
32	TJS	CRC Costa Rican Colon	53.5830	View
33	TJS	CUC Peso Convertible	0.106044	View
34	TJS	CUP Cuban Peso	2.5457	View
35	TJS	CVE Cape Verde Escudo	10.0070	View
36	TJS	CZK Czech Koruna	2.2196	View
37	TJS	DJF Djibouti Franc	18.8844	View
38	TJS	DKK Danish Krone	0.677422	View
39	TJS	DOP Dominican Peso	6.6802	View
40	TJS	DZD Algerian Dinar	13.7588	View
41	TJS	EGP Egyptian Pound	5.1341	View
42	TJS	ERN Nakfa	1.5907	View
43	TJS	ETB Ethiopian Birr	15.0478	View
44	TJS	EUR Euro	0.090750	View
45	TJS	FJD Fiji Dollar	0.239091	View
46	TJS	FKP Falkland Islands Pound	0.078479	View
47	TJS	GBP Pound Sterling	0.078479	View
48	TJS	GEL Lari	0.285048	View
49	TJS	GHS Ghana Cedi	1.2148	View
50	TJS	GIP Gibraltar Pound	0.078479	View
51	TJS	GMD Dalasi	7.6561	View
52	TJS	GNF Guinea Franc	919.7271	View
53	TJS	GTQ Quetzal	0.812855	View
54	TJS	GYD Guyana Dollar	22.1762	View
55	TJS	HKD Hong Kong Dollar	0.826720	View
56	TJS	HNL Lempira	2.7759	View
57	TJS	HRK Croatian Kuna	0.683757	View
58	TJS	HTG Gourde	13.8813	View
59	TJS	HUF Forint	35.9931	View
60	TJS	IDR Rupiah	1741.39	View
61	TJS	ILS New Israeli Sheqel	0.354408	View
62	TJS	INR Indian Rupee	9.3497	View
63	TJS	IQD Iraqi Dinar	138.9573	View
64	TJS	IRR Iranian Rial	4461.49	View
65	TJS	ISK Iceland Krona	12.9944	View
66	TJS	JMD Jamaican Dollar	17.0021	View
67	TJS	JOD Jordanian Dinar	0.075185	View
68	TJS	JPY Yen	15.5910	View
69	TJS	KES Kenyan Shilling	13.7214	View
70	TJS	KGS Som	9.2655	View
71	TJS	KHR Riel	425.0837	View
72	TJS	KMF Comoro Franc	44.6461	View
73	TJS	KPW North Korean Won	95.4287	View
74	TJS	KRW Won	147.2430	View
75	TJS	KWD Kuwaiti Dinar	0.032400	View
76	TJS	KYD Cayman Islands Dollar	0.088271	View
77	TJS	KZT Tenge	57.1059	View
78	TJS	LAK Kip	2296.11	View
79	TJS	LBP Lebanese Pound	9537.03	View
80	TJS	LKR Sri Lanka Rupee	32.0257	View
81	TJS	LRD Liberian Dollar	21.2620	View
82	TJS	LSL Loti	1.8734	View
83	TJS	LTL Lithuanian Litas	0.313342	View
84	TJS	LVL Latvian Lats	0.063779	View
85	TJS	LYD Libyan Dinar	0.574758	View
86	TJS	MAD Moroccan Dirham	0.955907	View
87	TJS	MDL Moldovan Leu	1.7674	View
88	TJS	MGA Malagasy Ariary	474.4048	View
89	TJS	MKD Denar	5.5968	View
90	TJS	MMK Kyat	222.6075	View
91	TJS	MNT Tugrik	381.3836	View
92	TJS	MOP Pataca	0.851522	View
93	TJS	MRO Ouguiya	42.3744	View
94	TJS	MUR Mauritius Rupee	4.8662	View
95	TJS	MVR Rufiyaa	1.6330	View
96	TJS	MWK Kwacha	183.8549	View
97	TJS	MXN Mexican Peso	1.9790	View
98	TJS	MYR Malaysian Ringgit	0.448016	View
99	TJS	MZN Mozambique Metical	6.7689	View
100	TJS	NAD Namibia Dollar	1.8734	View
101	TJS	NGN Naira	162.9535	View
102	TJS	NIO Cordoba Oro	3.9022	View
103	TJS	NOK Norwegian Krone	1.0669	View
104	TJS	NPR Nepalese Rupee	14.9665	View
105	TJS	NZD New Zealand Dollar	0.180009	View
106	TJS	OMR Rial Omani	0.040704	View
107	TJS	PAB Balboa	0.106044	View
108	TJS	PEN Sol	0.375587	View
109	TJS	PGK Kina	0.439748	View
110	TJS	PHP Philippine Peso	6.0533	View
111	TJS	PKR Pakistan Rupee	29.8816	View
112	TJS	PLN Zloty	0.386874	View
113	TJS	PYG Guarani	767.5734	View
114	TJS	QAR Qatari Rial	0.386002	View
115	TJS	RON New Romanian Leu	0.460444	View
116	TJS	RSD Serbian Dinar	10.6506	View
117	TJS	RUB Russian Ruble	8.5031	View
118	TJS	RWF Rwanda Franc	153.0711	View
119	TJS	SAR Saudi Riyal	0.397667	View
120	TJS	SBD Solomon Islands Dollar	0.901356	View
121	TJS	SCR Seychelles Rupee	1.5006	View
122	TJS	SDG Sudanese Pound	63.6625	View
123	TJS	SEK Swedish Krona	1.0035	View
124	TJS	SGD Singapore Dollar	0.136150	View
125	TJS	SHP Saint Helena Pound	0.078479	View
126	TJS	SLL Leone	2411.98	View
127	TJS	SOS Somali Shilling	60.6045	View
128	TJS	SRD Surinam Dollar	4.0904	View
129	TJS	STD Dobra	2233.74	View
130	TJS	SVC El Salvador Colon	0.927889	View
131	TJS	SYP Syrian Pound	1378.94	View
132	TJS	SZL Lilangeni	1.8734	View
133	TJS	THB Baht	3.4270	View
134	TJS	TMT Turkmenistan New Manat	0.371827	View
135	TJS	TND Tunisian Dinar	0.309711	View
136	TJS	TOP Pa’anga	0.255399	View
137	TJS	TRY Turkish Lira	4.3586	View
138	TJS	TTD Trinidad and Tobago Dollar	0.719792	View
139	TJS	TWD New Taiwan Dollar	3.2427	View
140	TJS	TZS Tanzanian Shilling	265.7876	View
141	TJS	UAH Hryvnia	4.3881	View
142	TJS	UGX Uganda Shilling	376.5285	View
143	TJS	USD US Dollar	0.106044	View
144	TJS	UYU Peso Uruguayo	4.2444	View
145	TJS	UZS Uzbekistan Sum	1323.42	View
146	TJS	VEF Bolivar	1571630.71	View
147	TJS	VND Dong	2797.96	View
148	TJS	VUV Vatu	12.6849	View
149	TJS	WST Tala	0.282927	View
150	TJS	XAF CFA Franc BEAC	59.5282	View
151	TJS	XCD East Caribbean Dollar	0.286581	View
152	TJS	XOF CFA Franc BCEAO	59.5282	View
153	TJS	XPF CFP Franc	10.8294	View
154	TJS	YER Yemeni Rial	25.4493	View
155	TJS	ZAR Rand	1.8734	View
156	TJS	ZMW Zambian Kwacha	2.5089	View
157	TJS	ZWL Zimbabwe Dollar	7098.13	View

1 TJS = Rate shown in target currency as of Aug 30, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation