ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Friday, April 25, 2025

Date

Apr 25, 2025

Available Rates

157

Previous Day

Apr 25, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.345766	View
2	TJS	AFN Afghani	6.6746	View
3	TJS	ALL Lek	8.1851	View
4	TJS	AMD Armenian Dram	36.6078	View
5	TJS	ANG Netherlands Antillean Guilder	0.169660	View
6	TJS	AOA Kwanza	86.6108	View
7	TJS	ARS Argentine Peso	110.5653	View
8	TJS	AUD Australian Dollar	0.147517	View
9	TJS	AWG Aruban Florin	0.168505	View
10	TJS	AZN Azerbaijanian Manat	0.156597	View
11	TJS	BAM Convertible Mark	0.162287	View
12	TJS	BBD Barbados Dollar	0.188274	View
13	TJS	BDT Taka	11.4445	View
14	TJS	BGN Bulgarian Lev	0.162114	View
15	TJS	BHD Bahraini Dinar	0.035120	View
16	TJS	BIF Burundi Franc	279.1599	View
17	TJS	BMD Bermudian Dollar	0.094137	View
18	TJS	BND Brunei Dollar	0.121265	View
19	TJS	BOB Boliviano	0.650750	View
20	TJS	BRL Brazilian Real	0.535182	View
21	TJS	BSD Bahamian Dollar	0.094137	View
22	TJS	BTN Ngultrum	8.0307	View
23	TJS	BWP Pula	1.2891	View
24	TJS	BYN Belarussian Ruble	0.307951	View
25	TJS	BZD Belize Dollar	0.189427	View
26	TJS	CAD Canadian Dollar	0.130583	View
27	TJS	CDF Congolese Franc	273.3740	View
28	TJS	CHF Swiss Franc	0.078089	View
29	TJS	CLP Chilean Peso	88.3287	View
30	TJS	CNY Yuan Renminbi	0.686098	View
31	TJS	COP Colombian Peso	400.8361	View
32	TJS	CRC Costa Rican Colon	47.4338	View
33	TJS	CUC Peso Convertible	0.094137	View
34	TJS	CUP Cuban Peso	2.2606	View
35	TJS	CVE Cape Verde Escudo	9.1498	View
36	TJS	CZK Czech Koruna	2.0663	View
37	TJS	DJF Djibouti Franc	16.7694	View
38	TJS	DKK Danish Krone	0.618817	View
39	TJS	DOP Dominican Peso	5.6029	View
40	TJS	DZD Algerian Dinar	12.4691	View
41	TJS	EGP Egyptian Pound	4.7971	View
42	TJS	ERN Nakfa	1.4121	View
43	TJS	ETB Ethiopian Birr	12.5812	View
44	TJS	EUR Euro	0.082889	View
45	TJS	FJD Fiji Dollar	0.212531	View
46	TJS	FKP Falkland Islands Pound	0.070776	View
47	TJS	GBP Pound Sterling	0.070712	View
48	TJS	GEL Lari	0.258382	View
49	TJS	GHS Ghana Cedi	1.4222	View
50	TJS	GIP Gibraltar Pound	0.070776	View
51	TJS	GMD Dalasi	6.7934	View
52	TJS	GNF Guinea Franc	815.7852	View
53	TJS	GTQ Quetzal	0.725189	View
54	TJS	GYD Guyana Dollar	19.7524	View
55	TJS	HKD Hong Kong Dollar	0.730162	View
56	TJS	HNL Lempira	2.4424	View
57	TJS	HRK Croatian Kuna	0.625183	View
58	TJS	HTG Gourde	12.3166	View
59	TJS	HUF Forint	33.6969	View
60	TJS	IDR Rupiah	1586.56	View
61	TJS	ILS New Israeli Sheqel	0.340873	View
62	TJS	INR Indian Rupee	8.0419	View
63	TJS	IQD Iraqi Dinar	123.4137	View
64	TJS	IRR Iranian Rial	3963.20	View
65	TJS	ISK Iceland Krona	12.0106	View
66	TJS	JMD Jamaican Dollar	14.9158	View
67	TJS	JOD Jordanian Dinar	0.066743	View
68	TJS	JPY Yen	13.4944	View
69	TJS	KES Kenyan Shilling	12.1885	View
70	TJS	KGS Som	8.1933	View
71	TJS	KHR Riel	377.3057	View
72	TJS	KMF Comoro Franc	40.8216	View
73	TJS	KPW North Korean Won	84.7157	View
74	TJS	KRW Won	135.5097	View
75	TJS	KWD Kuwaiti Dinar	0.028849	View
76	TJS	KYD Cayman Islands Dollar	0.078329	View
77	TJS	KZT Tenge	48.7177	View
78	TJS	LAK Kip	2035.65	View
79	TJS	LBP Lebanese Pound	8514.74	View
80	TJS	LKR Sri Lanka Rupee	27.7459	View
81	TJS	LRD Liberian Dollar	18.8472	View
82	TJS	LSL Loti	1.7739	View
83	TJS	LTL Lithuanian Litas	0.286499	View
84	TJS	LVL Latvian Lats	0.058315	View
85	TJS	LYD Libyan Dinar	0.513916	View
86	TJS	MAD Moroccan Dirham	0.856116	View
87	TJS	MDL Moldovan Leu	1.6252	View
88	TJS	MGA Malagasy Ariary	412.3434	View
89	TJS	MKD Denar	5.0928	View
90	TJS	MMK Kyat	197.6501	View
91	TJS	MNT Tugrik	333.0731	View
92	TJS	MOP Pataca	0.752249	View
93	TJS	MRO Ouguiya	37.3722	View
94	TJS	MUR Mauritius Rupee	4.2560	View
95	TJS	MVR Rufiyaa	1.4536	View
96	TJS	MWK Kwacha	163.5781	View
97	TJS	MXN Mexican Peso	1.8474	View
98	TJS	MYR Malaysian Ringgit	0.411760	View
99	TJS	MZN Mozambique Metical	6.0139	View
100	TJS	NAD Namibia Dollar	1.7739	View
101	TJS	NGN Naira	151.9038	View
102	TJS	NIO Cordoba Oro	3.4652	View
103	TJS	NOK Norwegian Krone	0.981532	View
104	TJS	NPR Nepalese Rupee	12.8551	View
105	TJS	NZD New Zealand Dollar	0.158011	View
106	TJS	OMR Rial Omani	0.035871	View
107	TJS	PAB Balboa	0.094137	View
108	TJS	PEN Sol	0.346152	View
109	TJS	PGK Kina	0.376604	View
110	TJS	PHP Philippine Peso	5.2981	View
111	TJS	PKR Pakistan Rupee	26.1528	View
112	TJS	PLN Zloty	0.353795	View
113	TJS	PYG Guarani	754.2851	View
114	TJS	QAR Qatari Rial	0.342659	View
115	TJS	RON New Romanian Leu	0.412589	View
116	TJS	RSD Serbian Dinar	9.7254	View
117	TJS	RUB Russian Ruble	7.8326	View
118	TJS	RWF Rwanda Franc	134.7987	View
119	TJS	SAR Saudi Riyal	0.349115	View
120	TJS	SBD Solomon Islands Dollar	0.795068	View
121	TJS	SCR Seychelles Rupee	1.3461	View
122	TJS	SDG Sudanese Pound	56.5272	View
123	TJS	SEK Swedish Krona	0.911905	View
124	TJS	SGD Singapore Dollar	0.123753	View
125	TJS	SHP Saint Helena Pound	0.070776	View
126	TJS	SLL Leone	2139.19	View
127	TJS	SOS Somali Shilling	53.7349	View
128	TJS	SRD Surinam Dollar	3.4570	View
129	TJS	STD Dobra	2046.43	View
130	TJS	SVC El Salvador Colon	0.823700	View
131	TJS	SYP Syrian Pound	1223.96	View
132	TJS	SZL Lilangeni	1.7739	View
133	TJS	THB Baht	3.1573	View
134	TJS	TMT Turkmenistan New Manat	0.329442	View
135	TJS	TND Tunisian Dinar	0.281478	View
136	TJS	TOP Pa’anga	0.220759	View
137	TJS	TRY Turkish Lira	3.6164	View
138	TJS	TTD Trinidad and Tobago Dollar	0.639579	View
139	TJS	TWD New Taiwan Dollar	3.0116	View
140	TJS	TZS Tanzanian Shilling	247.6821	View
141	TJS	UAH Hryvnia	3.9235	View
142	TJS	UGX Uganda Shilling	345.0799	View
143	TJS	USD US Dollar	0.094137	View
144	TJS	UYU Peso Uruguayo	3.9597	View
145	TJS	UZS Uzbekistan Sum	1218.13	View
146	TJS	VEF Bolivar	788982.58	View
147	TJS	VND Dong	2422.91	View
148	TJS	VUV Vatu	11.0781	View
149	TJS	WST Tala	0.271420	View
150	TJS	XAF CFA Franc BEAC	54.4288	View
151	TJS	XCD East Caribbean Dollar	0.254862	View
152	TJS	XOF CFA Franc BCEAO	53.3991	View
153	TJS	XPF CFP Franc	9.7348	View
154	TJS	YER Yemeni Rial	23.0917	View
155	TJS	ZAR Rand	1.7706	View
156	TJS	ZMW Zambian Kwacha	2.6638	View
157	TJS	ZWL Zimbabwe Dollar	6400.44	View

1 TJS = Rate shown in target currency as of Apr 25, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation