ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Wednesday, March 12, 2025

Date

Mar 12, 2025

Available Rates

157

Previous Day

Mar 12, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.336971	View
2	TJS	AFN Afghani	6.5498	View
3	TJS	ALL Lek	8.3788	View
4	TJS	AMD Armenian Dram	36.2906	View
5	TJS	ANG Netherlands Antillean Guilder	0.165201	View
6	TJS	AOA Kwanza	84.3632	View
7	TJS	ARS Argentine Peso	97.7693	View
8	TJS	AUD Australian Dollar	0.145783	View
9	TJS	AWG Aruban Florin	0.164232	View
10	TJS	AZN Azerbaijanian Manat	0.152626	View
11	TJS	BAM Convertible Mark	0.164474	View
12	TJS	BBD Barbados Dollar	0.183500	View
13	TJS	BDT Taka	11.1465	View
14	TJS	BGN Bulgarian Lev	0.164840	View
15	TJS	BHD Bahraini Dinar	0.034233	View
16	TJS	BIF Burundi Franc	271.6842	View
17	TJS	BMD Bermudian Dollar	0.091750	View
18	TJS	BND Brunei Dollar	0.119946	View
19	TJS	BOB Boliviano	0.634474	View
20	TJS	BRL Brazilian Real	0.535928	View
21	TJS	BSD Bahamian Dollar	0.091750	View
22	TJS	BTN Ngultrum	8.0017	View
23	TJS	BWP Pula	1.2509	View
24	TJS	BYN Belarussian Ruble	0.300139	View
25	TJS	BZD Belize Dollar	0.184679	View
26	TJS	CAD Canadian Dollar	0.132189	View
27	TJS	CDF Congolese Franc	262.8179	View
28	TJS	CHF Swiss Franc	0.081071	View
29	TJS	CLP Chilean Peso	86.0260	View
30	TJS	CNY Yuan Renminbi	0.664552	View
31	TJS	COP Colombian Peso	378.5189	View
32	TJS	CRC Costa Rican Colon	46.2699	View
33	TJS	CUC Peso Convertible	0.091750	View
34	TJS	CUP Cuban Peso	2.2021	View
35	TJS	CVE Cape Verde Escudo	9.2731	View
36	TJS	CZK Czech Koruna	2.1082	View
37	TJS	DJF Djibouti Franc	16.3362	View
38	TJS	DKK Danish Krone	0.628673	View
39	TJS	DOP Dominican Peso	5.7441	View
40	TJS	DZD Algerian Dinar	12.2315	View
41	TJS	EGP Egyptian Pound	4.5809	View
42	TJS	ERN Nakfa	1.3763	View
43	TJS	ETB Ethiopian Birr	11.8906	View
44	TJS	EUR Euro	0.084282	View
45	TJS	FJD Fiji Dollar	0.210839	View
46	TJS	FKP Falkland Islands Pound	0.070914	View
47	TJS	GBP Pound Sterling	0.070863	View
48	TJS	GEL Lari	0.254921	View
49	TJS	GHS Ghana Cedi	1.4230	View
50	TJS	GIP Gibraltar Pound	0.070914	View
51	TJS	GMD Dalasi	6.6176	View
52	TJS	GNF Guinea Franc	793.4147	View
53	TJS	GTQ Quetzal	0.707519	View
54	TJS	GYD Guyana Dollar	19.1708	View
55	TJS	HKD Hong Kong Dollar	0.712855	View
56	TJS	HNL Lempira	2.3475	View
57	TJS	HRK Croatian Kuna	0.633609	View
58	TJS	HTG Gourde	12.0505	View
59	TJS	HUF Forint	33.6946	View
60	TJS	IDR Rupiah	1511.13	View
61	TJS	ILS New Israeli Sheqel	0.333810	View
62	TJS	INR Indian Rupee	8.0008	View
63	TJS	IQD Iraqi Dinar	120.1002	View
64	TJS	IRR Iranian Rial	3863.33	View
65	TJS	ISK Iceland Krona	12.3474	View
66	TJS	JMD Jamaican Dollar	14.4027	View
67	TJS	JOD Jordanian Dinar	0.065050	View
68	TJS	JPY Yen	13.6732	View
69	TJS	KES Kenyan Shilling	11.8531	View
70	TJS	KGS Som	8.0468	View
71	TJS	KHR Riel	367.4605	View
72	TJS	KMF Comoro Franc	41.3718	View
73	TJS	KPW North Korean Won	82.5739	View
74	TJS	KRW Won	133.2216	View
75	TJS	KWD Kuwaiti Dinar	0.028243	View
76	TJS	KYD Cayman Islands Dollar	0.076240	View
77	TJS	KZT Tenge	44.9348	View
78	TJS	LAK Kip	1985.72	View
79	TJS	LBP Lebanese Pound	8234.75	View
80	TJS	LKR Sri Lanka Rupee	26.7058	View
81	TJS	LRD Liberian Dollar	18.3453	View
82	TJS	LSL Loti	1.6736	View
83	TJS	LTL Lithuanian Litas	0.290361	View
84	TJS	LVL Latvian Lats	0.059101	View
85	TJS	LYD Libyan Dinar	0.442499	View
86	TJS	MAD Moroccan Dirham	0.872226	View
87	TJS	MDL Moldovan Leu	1.6668	View
88	TJS	MGA Malagasy Ariary	409.8991	View
89	TJS	MKD Denar	5.1711	View
90	TJS	MMK Kyat	192.6134	View
91	TJS	MNT Tugrik	318.4839	View
92	TJS	MOP Pataca	0.734407	View
93	TJS	MRO Ouguiya	36.5073	View
94	TJS	MUR Mauritius Rupee	4.1361	View
95	TJS	MVR Rufiyaa	1.4168	View
96	TJS	MWK Kwacha	159.0677	View
97	TJS	MXN Mexican Peso	1.8573	View
98	TJS	MYR Malaysian Ringgit	0.406495	View
99	TJS	MZN Mozambique Metical	5.8614	View
100	TJS	NAD Namibia Dollar	1.6736	View
101	TJS	NGN Naira	140.4883	View
102	TJS	NIO Cordoba Oro	3.3760	View
103	TJS	NOK Norwegian Krone	0.978396	View
104	TJS	NPR Nepalese Rupee	12.8086	View
105	TJS	NZD New Zealand Dollar	0.160609	View
106	TJS	OMR Rial Omani	0.034951	View
107	TJS	PAB Balboa	0.091750	View
108	TJS	PEN Sol	0.335829	View
109	TJS	PGK Kina	0.355200	View
110	TJS	PHP Philippine Peso	5.2634	View
111	TJS	PKR Pakistan Rupee	25.3905	View
112	TJS	PLN Zloty	0.353608	View
113	TJS	PYG Guarani	727.1697	View
114	TJS	QAR Qatari Rial	0.333970	View
115	TJS	RON New Romanian Leu	0.419509	View
116	TJS	RSD Serbian Dinar	9.8467	View
117	TJS	RUB Russian Ruble	7.8407	View
118	TJS	RWF Rwanda Franc	130.4379	View
119	TJS	SAR Saudi Riyal	0.340196	View
120	TJS	SBD Solomon Islands Dollar	0.778671	View
121	TJS	SCR Seychelles Rupee	1.3121	View
122	TJS	SDG Sudanese Pound	55.1402	View
123	TJS	SEK Swedish Krona	0.925129	View
124	TJS	SGD Singapore Dollar	0.122437	View
125	TJS	SHP Saint Helena Pound	0.070914	View
126	TJS	SLL Leone	2096.29	View
127	TJS	SOS Somali Shilling	52.4357	View
128	TJS	SRD Surinam Dollar	3.3218	View
129	TJS	STD Dobra	2081.45	View
130	TJS	SVC El Salvador Colon	0.802814	View
131	TJS	SYP Syrian Pound	1192.92	View
132	TJS	SZL Lilangeni	1.6736	View
133	TJS	THB Baht	3.1062	View
134	TJS	TMT Turkmenistan New Manat	0.321043	View
135	TJS	TND Tunisian Dinar	0.283142	View
136	TJS	TOP Pa’anga	0.216285	View
137	TJS	TRY Turkish Lira	3.3589	View
138	TJS	TTD Trinidad and Tobago Dollar	0.623636	View
139	TJS	TWD New Taiwan Dollar	2.9722	View
140	TJS	TZS Tanzanian Shilling	240.2967	View
141	TJS	UAH Hryvnia	3.7961	View
142	TJS	UGX Uganda Shilling	336.7127	View
143	TJS	USD US Dollar	0.091750	View
144	TJS	UYU Peso Uruguayo	3.8902	View
145	TJS	UZS Uzbekistan Sum	1188.58	View
146	TJS	VEF Bolivar	596312.83	View
147	TJS	VND Dong	2310.15	View
148	TJS	VUV Vatu	10.9926	View
149	TJS	WST Tala	0.258858	View
150	TJS	XAF CFA Franc BEAC	55.1623	View
151	TJS	XCD East Caribbean Dollar	0.248379	View
152	TJS	XOF CFA Franc BCEAO	54.2841	View
153	TJS	XPF CFP Franc	9.8892	View
154	TJS	YER Yemeni Rial	22.6437	View
155	TJS	ZAR Rand	1.6877	View
156	TJS	ZMW Zambian Kwacha	2.6201	View
157	TJS	ZWL Zimbabwe Dollar	6106.21	View

1 TJS = Rate shown in target currency as of Mar 12, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation