ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Monday, March 10, 2025

Date

Mar 10, 2025

Available Rates

157

Previous Day

Mar 10, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.336749	View
2	TJS	AFN Afghani	6.6287	View
3	TJS	ALL Lek	8.3712	View
4	TJS	AMD Armenian Dram	36.0149	View
5	TJS	ANG Netherlands Antillean Guilder	0.164759	View
6	TJS	AOA Kwanza	84.3088	View
7	TJS	ARS Argentine Peso	97.4332	View
8	TJS	AUD Australian Dollar	0.145063	View
9	TJS	AWG Aruban Florin	0.164124	View
10	TJS	AZN Azerbaijanian Manat	0.152526	View
11	TJS	BAM Convertible Mark	0.165043	View
12	TJS	BBD Barbados Dollar	0.183379	View
13	TJS	BDT Taka	11.1421	View
14	TJS	BGN Bulgarian Lev	0.165354	View
15	TJS	BHD Bahraini Dinar	0.034212	View
16	TJS	BIF Burundi Franc	271.2123	View
17	TJS	BMD Bermudian Dollar	0.091689	View
18	TJS	BND Brunei Dollar	0.119830	View
19	TJS	BOB Boliviano	0.634217	View
20	TJS	BRL Brazilian Real	0.531682	View
21	TJS	BSD Bahamian Dollar	0.091689	View
22	TJS	BTN Ngultrum	7.9770	View
23	TJS	BWP Pula	1.2492	View
24	TJS	BYN Belarussian Ruble	0.300028	View
25	TJS	BZD Belize Dollar	0.184699	View
26	TJS	CAD Canadian Dollar	0.132246	View
27	TJS	CDF Congolese Franc	262.6170	View
28	TJS	CHF Swiss Franc	0.080419	View
29	TJS	CLP Chilean Peso	85.1851	View
30	TJS	CNY Yuan Renminbi	0.665527	View
31	TJS	COP Colombian Peso	378.8847	View
32	TJS	CRC Costa Rican Colon	46.3764	View
33	TJS	CUC Peso Convertible	0.091689	View
34	TJS	CUP Cuban Peso	2.2017	View
35	TJS	CVE Cape Verde Escudo	9.3052	View
36	TJS	CZK Czech Koruna	2.1100	View
37	TJS	DJF Djibouti Franc	16.2575	View
38	TJS	DKK Danish Krone	0.630575	View
39	TJS	DOP Dominican Peso	5.6826	View
40	TJS	DZD Algerian Dinar	12.2327	View
41	TJS	EGP Egyptian Pound	4.5762	View
42	TJS	ERN Nakfa	1.3753	View
43	TJS	ETB Ethiopian Birr	11.8482	View
44	TJS	EUR Euro	0.084545	View
45	TJS	FJD Fiji Dollar	0.210467	View
46	TJS	FKP Falkland Islands Pound	0.070852	View
47	TJS	GBP Pound Sterling	0.070890	View
48	TJS	GEL Lari	0.254469	View
49	TJS	GHS Ghana Cedi	1.4212	View
50	TJS	GIP Gibraltar Pound	0.070852	View
51	TJS	GMD Dalasi	6.6060	View
52	TJS	GNF Guinea Franc	793.7498	View
53	TJS	GTQ Quetzal	0.707341	View
54	TJS	GYD Guyana Dollar	19.1664	View
55	TJS	HKD Hong Kong Dollar	0.712221	View
56	TJS	HNL Lempira	2.3462	View
57	TJS	HRK Croatian Kuna	0.635803	View
58	TJS	HTG Gourde	12.0789	View
59	TJS	HUF Forint	33.7718	View
60	TJS	IDR Rupiah	1499.76	View
61	TJS	ILS New Israeli Sheqel	0.333236	View
62	TJS	INR Indian Rupee	8.0060	View
63	TJS	IQD Iraqi Dinar	120.1537	View
64	TJS	IRR Iranian Rial	3850.03	View
65	TJS	ISK Iceland Krona	12.4198	View
66	TJS	JMD Jamaican Dollar	14.3921	View
67	TJS	JOD Jordanian Dinar	0.065008	View
68	TJS	JPY Yen	13.4757	View
69	TJS	KES Kenyan Shilling	11.8670	View
70	TJS	KGS Som	8.0417	View
71	TJS	KHR Riel	367.7311	View
72	TJS	KMF Comoro Franc	41.5150	View
73	TJS	KPW North Korean Won	82.5217	View
74	TJS	KRW Won	133.4901	View
75	TJS	KWD Kuwaiti Dinar	0.028229	View
76	TJS	KYD Cayman Islands Dollar	0.075674	View
77	TJS	KZT Tenge	44.9952	View
78	TJS	LAK Kip	1984.60	View
79	TJS	LBP Lebanese Pound	8254.69	View
80	TJS	LKR Sri Lanka Rupee	26.6956	View
81	TJS	LRD Liberian Dollar	18.3258	View
82	TJS	LSL Loti	1.6745	View
83	TJS	LTL Lithuanian Litas	0.291366	View
84	TJS	LVL Latvian Lats	0.059306	View
85	TJS	LYD Libyan Dinar	0.443041	View
86	TJS	MAD Moroccan Dirham	0.877898	View
87	TJS	MDL Moldovan Leu	1.6717	View
88	TJS	MGA Malagasy Ariary	410.1621	View
89	TJS	MKD Denar	5.2039	View
90	TJS	MMK Kyat	192.5071	View
91	TJS	MNT Tugrik	318.3843	View
92	TJS	MOP Pataca	0.733939	View
93	TJS	MRO Ouguiya	36.1274	View
94	TJS	MUR Mauritius Rupee	4.1430	View
95	TJS	MVR Rufiyaa	1.4155	View
96	TJS	MWK Kwacha	159.1091	View
97	TJS	MXN Mexican Peso	1.8522	View
98	TJS	MYR Malaysian Ringgit	0.405591	View
99	TJS	MZN Mozambique Metical	5.8509	View
100	TJS	NAD Namibia Dollar	1.6745	View
101	TJS	NGN Naira	138.9058	View
102	TJS	NIO Cordoba Oro	3.3742	View
103	TJS	NOK Norwegian Krone	0.986691	View
104	TJS	NPR Nepalese Rupee	12.7691	View
105	TJS	NZD New Zealand Dollar	0.159935	View
106	TJS	OMR Rial Omani	0.034929	View
107	TJS	PAB Balboa	0.091689	View
108	TJS	PEN Sol	0.335571	View
109	TJS	PGK Kina	0.365704	View
110	TJS	PHP Philippine Peso	5.2639	View
111	TJS	PKR Pakistan Rupee	25.3746	View
112	TJS	PLN Zloty	0.354753	View
113	TJS	PYG Guarani	727.6053	View
114	TJS	QAR Qatari Rial	0.333751	View
115	TJS	RON New Romanian Leu	0.420741	View
116	TJS	RSD Serbian Dinar	9.9143	View
117	TJS	RUB Russian Ruble	8.1504	View
118	TJS	RWF Rwanda Franc	129.0707	View
119	TJS	SAR Saudi Riyal	0.340064	View
120	TJS	SBD Solomon Islands Dollar	0.778139	View
121	TJS	SCR Seychelles Rupee	1.3510	View
122	TJS	SDG Sudanese Pound	55.0831	View
123	TJS	SEK Swedish Krona	0.927424	View
124	TJS	SGD Singapore Dollar	0.122050	View
125	TJS	SHP Saint Helena Pound	0.070852	View
126	TJS	SLL Leone	2094.02	View
127	TJS	SOS Somali Shilling	52.4202	View
128	TJS	SRD Surinam Dollar	3.2788	View
129	TJS	STD Dobra	2086.56	View
130	TJS	SVC El Salvador Colon	0.802286	View
131	TJS	SYP Syrian Pound	1192.14	View
132	TJS	SZL Lilangeni	1.6745	View
133	TJS	THB Baht	3.0987	View
134	TJS	TMT Turkmenistan New Manat	0.320743	View
135	TJS	TND Tunisian Dinar	0.283697	View
136	TJS	TOP Pa’anga	0.216295	View
137	TJS	TRY Turkish Lira	3.3516	View
138	TJS	TTD Trinidad and Tobago Dollar	0.622763	View
139	TJS	TWD New Taiwan Dollar	2.9655	View
140	TJS	TZS Tanzanian Shilling	239.7595	View
141	TJS	UAH Hryvnia	3.7879	View
142	TJS	UGX Uganda Shilling	336.2631	View
143	TJS	USD US Dollar	0.091689	View
144	TJS	UYU Peso Uruguayo	3.8944	View
145	TJS	UZS Uzbekistan Sum	1186.87	View
146	TJS	VEF Bolivar	593336.04	View
147	TJS	VND Dong	2313.85	View
148	TJS	VUV Vatu	10.9966	View
149	TJS	WST Tala	0.258034	View
150	TJS	XAF CFA Franc BEAC	55.3534	View
151	TJS	XCD East Caribbean Dollar	0.248181	View
152	TJS	XOF CFA Franc BCEAO	54.5675	View
153	TJS	XPF CFP Franc	9.9390	View
154	TJS	YER Yemeni Rial	22.6255	View
155	TJS	ZAR Rand	1.6726	View
156	TJS	ZMW Zambian Kwacha	2.6130	View
157	TJS	ZWL Zimbabwe Dollar	6104.00	View

1 TJS = Rate shown in target currency as of Mar 10, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation