ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Thursday, January 23, 2025

Date

Jan 23, 2025

Available Rates

157

Previous Day

Jan 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.335555	View
2	TJS	AFN Afghani	6.8654	View
3	TJS	ALL Lek	8.6260	View
4	TJS	AMD Armenian Dram	36.5905	View
5	TJS	ANG Netherlands Antillean Guilder	0.164348	View
6	TJS	AOA Kwanza	84.1430	View
7	TJS	ARS Argentine Peso	95.6769	View
8	TJS	AUD Australian Dollar	0.145712	View
9	TJS	AWG Aruban Florin	0.163530	View
10	TJS	AZN Azerbaijanian Manat	0.151608	View
11	TJS	BAM Convertible Mark	0.171619	View
12	TJS	BBD Barbados Dollar	0.182715	View
13	TJS	BDT Taka	11.1289	View
14	TJS	BGN Bulgarian Lev	0.171739	View
15	TJS	BHD Bahraini Dinar	0.034078	View
16	TJS	BIF Burundi Franc	269.3996	View
17	TJS	BMD Bermudian Dollar	0.091357	View
18	TJS	BND Brunei Dollar	0.121597	View
19	TJS	BOB Boliviano	0.631150	View
20	TJS	BRL Brazilian Real	0.543730	View
21	TJS	BSD Bahamian Dollar	0.091357	View
22	TJS	BTN Ngultrum	7.9016	View
23	TJS	BWP Pula	1.2678	View
24	TJS	BYN Belarussian Ruble	0.298866	View
25	TJS	BZD Belize Dollar	0.183709	View
26	TJS	CAD Canadian Dollar	0.131575	View
27	TJS	CDF Congolese Franc	260.6148	View
28	TJS	CHF Swiss Franc	0.082910	View
29	TJS	CLP Chilean Peso	90.5706	View
30	TJS	CNY Yuan Renminbi	0.665857	View
31	TJS	COP Colombian Peso	388.9825	View
32	TJS	CRC Costa Rican Colon	45.9502	View
33	TJS	CUC Peso Convertible	0.091357	View
34	TJS	CUP Cuban Peso	2.1908	View
35	TJS	CVE Cape Verde Escudo	9.6759	View
36	TJS	CZK Czech Koruna	2.2076	View
37	TJS	DJF Djibouti Franc	16.2463	View
38	TJS	DKK Danish Krone	0.655117	View
39	TJS	DOP Dominican Peso	5.6089	View
40	TJS	DZD Algerian Dinar	12.3494	View
41	TJS	EGP Egyptian Pound	4.5968	View
42	TJS	ERN Nakfa	1.3704	View
43	TJS	ETB Ethiopian Birr	11.5197	View
44	TJS	EUR Euro	0.087810	View
45	TJS	FJD Fiji Dollar	0.211356	View
46	TJS	FKP Falkland Islands Pound	0.074152	View
47	TJS	GBP Pound Sterling	0.074171	View
48	TJS	GEL Lari	0.261571	View
49	TJS	GHS Ghana Cedi	1.3794	View
50	TJS	GIP Gibraltar Pound	0.074152	View
51	TJS	GMD Dalasi	6.6006	View
52	TJS	GNF Guinea Franc	790.2818	View
53	TJS	GTQ Quetzal	0.705359	View
54	TJS	GYD Guyana Dollar	19.0580	View
55	TJS	HKD Hong Kong Dollar	0.711659	View
56	TJS	HNL Lempira	2.3267	View
57	TJS	HRK Croatian Kuna	0.661134	View
58	TJS	HTG Gourde	11.9278	View
59	TJS	HUF Forint	35.9759	View
60	TJS	IDR Rupiah	1483.62	View
61	TJS	ILS New Israeli Sheqel	0.325925	View
62	TJS	INR Indian Rupee	7.8967	View
63	TJS	IQD Iraqi Dinar	119.5474	View
64	TJS	IRR Iranian Rial	3845.09	View
65	TJS	ISK Iceland Krona	12.8115	View
66	TJS	JMD Jamaican Dollar	14.4019	View
67	TJS	JOD Jordanian Dinar	0.064772	View
68	TJS	JPY Yen	14.2762	View
69	TJS	KES Kenyan Shilling	11.8217	View
70	TJS	KGS Som	7.9893	View
71	TJS	KHR Riel	367.8034	View
72	TJS	KMF Comoro Franc	43.1690	View
73	TJS	KPW North Korean Won	82.2212	View
74	TJS	KRW Won	131.2677	View
75	TJS	KWD Kuwaiti Dinar	0.028137	View
76	TJS	KYD Cayman Islands Dollar	0.075509	View
77	TJS	KZT Tenge	48.0392	View
78	TJS	LAK Kip	1994.34	View
79	TJS	LBP Lebanese Pound	8206.72	View
80	TJS	LKR Sri Lanka Rupee	26.8492	View
81	TJS	LRD Liberian Dollar	17.7897	View
82	TJS	LSL Loti	1.6901	View
83	TJS	LTL Lithuanian Litas	0.302974	View
84	TJS	LVL Latvian Lats	0.061669	View
85	TJS	LYD Libyan Dinar	0.450354	View
86	TJS	MAD Moroccan Dirham	0.898355	View
87	TJS	MDL Moldovan Leu	1.7133	View
88	TJS	MGA Malagasy Ariary	409.2099	View
89	TJS	MKD Denar	5.3965	View
90	TJS	MMK Kyat	191.8046	View
91	TJS	MNT Tugrik	313.9605	View
92	TJS	MOP Pataca	0.732836	View
93	TJS	MRO Ouguiya	36.3811	View
94	TJS	MUR Mauritius Rupee	4.2433	View
95	TJS	MVR Rufiyaa	1.4107	View
96	TJS	MWK Kwacha	158.4219	View
97	TJS	MXN Mexican Peso	1.8700	View
98	TJS	MYR Malaysian Ringgit	0.405991	View
99	TJS	MZN Mozambique Metical	5.8383	View
100	TJS	NAD Namibia Dollar	1.6901	View
101	TJS	NGN Naira	142.2101	View
102	TJS	NIO Cordoba Oro	3.3618	View
103	TJS	NOK Norwegian Krone	1.0301	View
104	TJS	NPR Nepalese Rupee	12.6484	View
105	TJS	NZD New Zealand Dollar	0.161369	View
106	TJS	OMR Rial Omani	0.034799	View
107	TJS	PAB Balboa	0.091357	View
108	TJS	PEN Sol	0.340237	View
109	TJS	PGK Kina	0.350420	View
110	TJS	PHP Philippine Peso	5.3620	View
111	TJS	PKR Pakistan Rupee	25.1492	View
112	TJS	PLN Zloty	0.369769	View
113	TJS	PYG Guarani	719.8780	View
114	TJS	QAR Qatari Rial	0.332542	View
115	TJS	RON New Romanian Leu	0.436970	View
116	TJS	RSD Serbian Dinar	10.2799	View
117	TJS	RUB Russian Ruble	9.0674	View
118	TJS	RWF Rwanda Franc	127.1228	View
119	TJS	SAR Saudi Riyal	0.338804	View
120	TJS	SBD Solomon Islands Dollar	0.769058	View
121	TJS	SCR Seychelles Rupee	1.3094	View
122	TJS	SDG Sudanese Pound	54.8933	View
123	TJS	SEK Swedish Krona	1.0071	View
124	TJS	SGD Singapore Dollar	0.123935	View
125	TJS	SHP Saint Helena Pound	0.074152	View
126	TJS	SLL Leone	2072.81	View
127	TJS	SOS Somali Shilling	52.1487	View
128	TJS	SRD Surinam Dollar	3.2143	View
129	TJS	STD Dobra	2169.54	View
130	TJS	SVC El Salvador Colon	0.799381	View
131	TJS	SYP Syrian Pound	1187.82	View
132	TJS	SZL Lilangeni	1.6901	View
133	TJS	THB Baht	3.1085	View
134	TJS	TMT Turkmenistan New Manat	0.319593	View
135	TJS	TND Tunisian Dinar	0.291348	View
136	TJS	TOP Pa’anga	0.216002	View
137	TJS	TRY Turkish Lira	3.2577	View
138	TJS	TTD Trinidad and Tobago Dollar	0.620406	View
139	TJS	TWD New Taiwan Dollar	2.9422	View
140	TJS	TZS Tanzanian Shilling	234.5517	View
141	TJS	UAH Hryvnia	3.8438	View
142	TJS	UGX Uganda Shilling	336.1327	View
143	TJS	USD US Dollar	0.091357	View
144	TJS	UYU Peso Uruguayo	3.9978	View
145	TJS	UZS Uzbekistan Sum	1185.77	View
146	TJS	VEF Bolivar	508764.67	View
147	TJS	VND Dong	2268.44	View
148	TJS	VUV Vatu	11.1843	View
149	TJS	WST Tala	0.271691	View
150	TJS	XAF CFA Franc BEAC	57.5587	View
151	TJS	XCD East Caribbean Dollar	0.247197	View
152	TJS	XOF CFA Franc BCEAO	56.9586	View
153	TJS	XPF CFP Franc	10.3149	View
154	TJS	YER Yemeni Rial	22.7435	View
155	TJS	ZAR Rand	1.6960	View
156	TJS	ZMW Zambian Kwacha	2.5538	View
157	TJS	ZWL Zimbabwe Dollar	5995.58	View

1 TJS = Rate shown in target currency as of Jan 23, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation