ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Wednesday, December 11, 2024

Date

Dec 11, 2024

Available Rates

157

Previous Day

Dec 11, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.336848	View
2	TJS	AFN Afghani	6.3316	View
3	TJS	ALL Lek	8.5385	View
4	TJS	AMD Armenian Dram	36.2112	View
5	TJS	ANG Netherlands Antillean Guilder	0.164952	View
6	TJS	AOA Kwanza	84.5800	View
7	TJS	ARS Argentine Peso	93.1961	View
8	TJS	AUD Australian Dollar	0.144236	View
9	TJS	AWG Aruban Florin	0.164158	View
10	TJS	AZN Azerbaijanian Manat	0.152190	View
11	TJS	BAM Convertible Mark	0.170281	View
12	TJS	BBD Barbados Dollar	0.183417	View
13	TJS	BDT Taka	10.9647	View
14	TJS	BGN Bulgarian Lev	0.170709	View
15	TJS	BHD Bahraini Dinar	0.034240	View
16	TJS	BIF Burundi Franc	270.7080	View
17	TJS	BMD Bermudian Dollar	0.091708	View
18	TJS	BND Brunei Dollar	0.120131	View
19	TJS	BOB Boliviano	0.634020	View
20	TJS	BRL Brazilian Real	0.553648	View
21	TJS	BSD Bahamian Dollar	0.091708	View
22	TJS	BTN Ngultrum	7.7847	View
23	TJS	BWP Pula	1.2445	View
24	TJS	BYN Belarussian Ruble	0.300036	View
25	TJS	BZD Belize Dollar	0.185292	View
26	TJS	CAD Canadian Dollar	0.130096	View
27	TJS	CDF Congolese Franc	262.1281	View
28	TJS	CHF Swiss Franc	0.080999	View
29	TJS	CLP Chilean Peso	89.4332	View
30	TJS	CNY Yuan Renminbi	0.666130	View
31	TJS	COP Colombian Peso	403.4808	View
32	TJS	CRC Costa Rican Colon	46.4154	View
33	TJS	CUC Peso Convertible	0.091708	View
34	TJS	CUP Cuban Peso	2.2035	View
35	TJS	CVE Cape Verde Escudo	9.6005	View
36	TJS	CZK Czech Koruna	2.1923	View
37	TJS	DJF Djibouti Franc	16.3161	View
38	TJS	DKK Danish Krone	0.650908	View
39	TJS	DOP Dominican Peso	5.5558	View
40	TJS	DZD Algerian Dinar	12.2613	View
41	TJS	EGP Egyptian Pound	4.5489	View
42	TJS	ERN Nakfa	1.3756	View
43	TJS	ETB Ethiopian Birr	11.6522	View
44	TJS	EUR Euro	0.087283	View
45	TJS	FJD Fiji Dollar	0.211495	View
46	TJS	FKP Falkland Islands Pound	0.071775	View
47	TJS	GBP Pound Sterling	0.071972	View
48	TJS	GEL Lari	0.257339	View
49	TJS	GHS Ghana Cedi	1.3511	View
50	TJS	GIP Gibraltar Pound	0.071775	View
51	TJS	GMD Dalasi	6.6252	View
52	TJS	GNF Guinea Franc	791.3696	View
53	TJS	GTQ Quetzal	0.707098	View
54	TJS	GYD Guyana Dollar	19.1660	View
55	TJS	HKD Hong Kong Dollar	0.712905	View
56	TJS	HNL Lempira	2.3258	View
57	TJS	HRK Croatian Kuna	0.655980	View
58	TJS	HTG Gourde	12.0480	View
59	TJS	HUF Forint	35.7409	View
60	TJS	IDR Rupiah	1461.13	View
61	TJS	ILS New Israeli Sheqel	0.328753	View
62	TJS	INR Indian Rupee	7.7813	View
63	TJS	IQD Iraqi Dinar	120.2189	View
64	TJS	IRR Iranian Rial	3858.08	View
65	TJS	ISK Iceland Krona	12.7347	View
66	TJS	JMD Jamaican Dollar	14.4130	View
67	TJS	JOD Jordanian Dinar	0.065021	View
68	TJS	JPY Yen	13.9959	View
69	TJS	KES Kenyan Shilling	11.8643	View
70	TJS	KGS Som	7.9604	View
71	TJS	KHR Riel	369.6651	View
72	TJS	KMF Comoro Franc	42.8325	View
73	TJS	KPW North Korean Won	82.5396	View
74	TJS	KRW Won	131.1767	View
75	TJS	KWD Kuwaiti Dinar	0.028182	View
76	TJS	KYD Cayman Islands Dollar	0.075850	View
77	TJS	KZT Tenge	46.8666	View
78	TJS	LAK Kip	2006.60	View
79	TJS	LBP Lebanese Pound	8224.05	View
80	TJS	LKR Sri Lanka Rupee	26.2172	View
81	TJS	LRD Liberian Dollar	16.4542	View
82	TJS	LSL Loti	1.6313	View
83	TJS	LTL Lithuanian Litas	0.300613	View
84	TJS	LVL Latvian Lats	0.061188	View
85	TJS	LYD Libyan Dinar	0.447466	View
86	TJS	MAD Moroccan Dirham	0.901015	View
87	TJS	MDL Moldovan Leu	1.6827	View
88	TJS	MGA Malagasy Ariary	411.8451	View
89	TJS	MKD Denar	5.3609	View
90	TJS	MMK Kyat	192.5285	View
91	TJS	MNT Tugrik	314.7931	View
92	TJS	MOP Pataca	0.734412	View
93	TJS	MRO Ouguiya	36.5345	View
94	TJS	MUR Mauritius Rupee	4.2719	View
95	TJS	MVR Rufiyaa	1.4159	View
96	TJS	MWK Kwacha	159.1558	View
97	TJS	MXN Mexican Peso	1.8532	View
98	TJS	MYR Malaysian Ringgit	0.406549	View
99	TJS	MZN Mozambique Metical	5.8600	View
100	TJS	NAD Namibia Dollar	1.6313	View
101	TJS	NGN Naira	142.3506	View
102	TJS	NIO Cordoba Oro	3.3766	View
103	TJS	NOK Norwegian Krone	1.0223	View
104	TJS	NPR Nepalese Rupee	12.4613	View
105	TJS	NZD New Zealand Dollar	0.158681	View
106	TJS	OMR Rial Omani	0.034941	View
107	TJS	PAB Balboa	0.091708	View
108	TJS	PEN Sol	0.342572	View
109	TJS	PGK Kina	0.356941	View
110	TJS	PHP Philippine Peso	5.3475	View
111	TJS	PKR Pakistan Rupee	25.1872	View
112	TJS	PLN Zloty	0.372203	View
113	TJS	PYG Guarani	717.7052	View
114	TJS	QAR Qatari Rial	0.333820	View
115	TJS	RON New Romanian Leu	0.433572	View
116	TJS	RSD Serbian Dinar	10.1822	View
117	TJS	RUB Russian Ruble	9.4388	View
118	TJS	RWF Rwanda Franc	126.9222	View
119	TJS	SAR Saudi Riyal	0.340715	View
120	TJS	SBD Solomon Islands Dollar	0.766878	View
121	TJS	SCR Seychelles Rupee	1.3220	View
122	TJS	SDG Sudanese Pound	55.1306	View
123	TJS	SEK Swedish Krona	1.0052	View
124	TJS	SGD Singapore Dollar	0.123191	View
125	TJS	SHP Saint Helena Pound	0.071775	View
126	TJS	SLL Leone	2086.33	View
127	TJS	SOS Somali Shilling	52.4127	View
128	TJS	SRD Surinam Dollar	3.2518	View
129	TJS	STD Dobra	2146.60	View
130	TJS	SVC El Salvador Colon	0.802452	View
131	TJS	SYP Syrian Pound	1192.39	View
132	TJS	SZL Lilangeni	1.6313	View
133	TJS	THB Baht	3.1076	View
134	TJS	TMT Turkmenistan New Manat	0.321647	View
135	TJS	TND Tunisian Dinar	0.289012	View
136	TJS	TOP Pa’anga	0.215719	View
137	TJS	TRY Turkish Lira	3.1979	View
138	TJS	TTD Trinidad and Tobago Dollar	0.622651	View
139	TJS	TWD New Taiwan Dollar	2.9317	View
140	TJS	TZS Tanzanian Shilling	215.0070	View
141	TJS	UAH Hryvnia	3.8166	View
142	TJS	UGX Uganda Shilling	335.8758	View
143	TJS	USD US Dollar	0.091708	View
144	TJS	UYU Peso Uruguayo	4.0123	View
145	TJS	UZS Uzbekistan Sum	1178.27	View
146	TJS	VEF Bolivar	449772.03	View
147	TJS	VND Dong	2300.45	View
148	TJS	VUV Vatu	11.0384	View
149	TJS	WST Tala	0.255706	View
150	TJS	XAF CFA Franc BEAC	57.1099	View
151	TJS	XCD East Caribbean Dollar	0.248192	View
152	TJS	XOF CFA Franc BCEAO	56.3296	View
153	TJS	XPF CFP Franc	10.2574	View
154	TJS	YER Yemeni Rial	22.9340	View
155	TJS	ZAR Rand	1.6304	View
156	TJS	ZMW Zambian Kwacha	2.5283	View
157	TJS	ZWL Zimbabwe Dollar	5837.16	View

1 TJS = Rate shown in target currency as of Dec 11, 2024

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation