£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Wednesday, December 11, 2024

Date

Dec 11, 2024

Available Rates

157

Previous Day

Dec 11, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.6931	View
2	GIP	AFN Afghani	88.2147	View
3	GIP	ALL Lek	118.9620	View
4	GIP	AMD Armenian Dram	504.5075	View
5	GIP	ANG Netherlands Antillean Guilder	2.2982	View
6	GIP	AOA Kwanza	1178.40	View
7	GIP	ARS Argentine Peso	1298.44	View
8	GIP	AUD Australian Dollar	2.0095	View
9	GIP	AWG Aruban Florin	2.2871	View
10	GIP	AZN Azerbaijanian Manat	2.1204	View
11	GIP	BAM Convertible Mark	2.3724	View
12	GIP	BBD Barbados Dollar	2.5554	View
13	GIP	BDT Taka	152.7636	View
14	GIP	BGN Bulgarian Lev	2.3784	View
15	GIP	BHD Bahraini Dinar	0.477056	View
16	GIP	BIF Burundi Franc	3771.60	View
17	GIP	BMD Bermudian Dollar	1.2777	View
18	GIP	BND Brunei Dollar	1.6737	View
19	GIP	BOB Boliviano	8.8334	View
20	GIP	BRL Brazilian Real	7.7136	View
21	GIP	BSD Bahamian Dollar	1.2777	View
22	GIP	BTN Ngultrum	108.4589	View
23	GIP	BWP Pula	17.3381	View
24	GIP	BYN Belarussian Ruble	4.1802	View
25	GIP	BZD Belize Dollar	2.5816	View
26	GIP	CAD Canadian Dollar	1.8125	View
27	GIP	CDF Congolese Franc	3652.06	View
28	GIP	CHF Swiss Franc	1.1285	View
29	GIP	CLP Chilean Peso	1246.01	View
30	GIP	CNY Yuan Renminbi	9.2808	View
31	GIP	COP Colombian Peso	5621.44	View
32	GIP	CRC Costa Rican Colon	646.6760	View
33	GIP	CUC Peso Convertible	1.2777	View
34	GIP	CUP Cuban Peso	30.6994	View
35	GIP	CVE Cape Verde Escudo	133.7575	View
36	GIP	CZK Czech Koruna	30.5439	View
37	GIP	DJF Djibouti Franc	227.3214	View
38	GIP	DKK Danish Krone	9.0687	View
39	GIP	DOP Dominican Peso	77.4056	View
40	GIP	DZD Algerian Dinar	170.8285	View
41	GIP	EGP Egyptian Pound	63.3766	View
42	GIP	ERN Nakfa	19.1658	View
43	GIP	ETB Ethiopian Birr	162.3422	View
44	GIP	EUR Euro	1.2161	View
45	GIP	FJD Fiji Dollar	2.9466	View
46	GIP	FKP Falkland Islands Pound	0.999999	View
47	GIP	GBP Pound Sterling	1.0027	View
48	GIP	GEL Lari	3.5853	View
49	GIP	GHS Ghana Cedi	18.8240	View
50	GIP	GMD Dalasi	92.3042	View
51	GIP	GNF Guinea Franc	11025.64	View
52	GIP	GTQ Quetzal	9.8515	View
53	GIP	GYD Guyana Dollar	267.0272	View
54	GIP	HKD Hong Kong Dollar	9.9325	View
55	GIP	HNL Lempira	32.4032	View
56	GIP	HRK Croatian Kuna	9.1393	View
57	GIP	HTG Gourde	167.8573	View
58	GIP	HUF Forint	497.9543	View
59	GIP	IDR Rupiah	20357.01	View
60	GIP	ILS New Israeli Sheqel	4.5803	View
61	GIP	INR Indian Rupee	108.4116	View
62	GIP	IQD Iraqi Dinar	1674.93	View
63	GIP	IRR Iranian Rial	53752.17	View
64	GIP	ISK Iceland Krona	177.4239	View
65	GIP	JMD Jamaican Dollar	200.8067	View
66	GIP	JOD Jordanian Dinar	0.905903	View
67	GIP	JPY Yen	194.9960	View
68	GIP	KES Kenyan Shilling	165.2978	View
69	GIP	KGS Som	110.9076	View
70	GIP	KHR Riel	5150.30	View
71	GIP	KMF Comoro Franc	596.7567	View
72	GIP	KPW North Korean Won	1149.97	View
73	GIP	KRW Won	1827.60	View
74	GIP	KWD Kuwaiti Dinar	0.392648	View
75	GIP	KYD Cayman Islands Dollar	1.0568	View
76	GIP	KZT Tenge	652.9621	View
77	GIP	LAK Kip	27956.69	View
78	GIP	LBP Lebanese Pound	114580.40	View
79	GIP	LKR Sri Lanka Rupee	365.2667	View
80	GIP	LRD Liberian Dollar	229.2453	View
81	GIP	LSL Loti	22.7272	View
82	GIP	LTL Lithuanian Litas	4.1882	View
83	GIP	LVL Latvian Lats	0.852496	View
84	GIP	LYD Libyan Dinar	6.2343	View
85	GIP	MAD Moroccan Dirham	12.5533	View
86	GIP	MDL Moldovan Leu	23.4445	View
87	GIP	MGA Malagasy Ariary	5737.97	View
88	GIP	MKD Denar	74.6894	View
89	GIP	MMK Kyat	2682.37	View
90	GIP	MNT Tugrik	4385.81	View
91	GIP	MOP Pataca	10.2321	View
92	GIP	MRO Ouguiya	509.0111	View
93	GIP	MUR Mauritius Rupee	59.5177	View
94	GIP	MVR Rufiyaa	19.7268	View
95	GIP	MWK Kwacha	2217.41	View
96	GIP	MXN Mexican Peso	25.8201	View
97	GIP	MYR Malaysian Ringgit	5.6642	View
98	GIP	MZN Mozambique Metical	81.6429	View
99	GIP	NAD Namibia Dollar	22.7272	View
100	GIP	NGN Naira	1983.28	View
101	GIP	NIO Cordoba Oro	47.0439	View
102	GIP	NOK Norwegian Krone	14.2426	View
103	GIP	NPR Nepalese Rupee	173.6157	View
104	GIP	NZD New Zealand Dollar	2.2108	View
105	GIP	OMR Rial Omani	0.486819	View
106	GIP	PAB Balboa	1.2777	View
107	GIP	PEN Sol	4.7728	View
108	GIP	PGK Kina	4.9730	View
109	GIP	PHP Philippine Peso	74.5034	View
110	GIP	PKR Pakistan Rupee	350.9175	View
111	GIP	PLN Zloty	5.1857	View
112	GIP	PYG Guarani	9999.32	View
113	GIP	QAR Qatari Rial	4.6509	View
114	GIP	RON New Romanian Leu	6.0407	View
115	GIP	RSD Serbian Dinar	141.8619	View
116	GIP	RUB Russian Ruble	131.5045	View
117	GIP	RWF Rwanda Franc	1768.32	View
118	GIP	SAR Saudi Riyal	4.7470	View
119	GIP	SBD Solomon Islands Dollar	10.6844	View
120	GIP	SCR Seychelles Rupee	18.4188	View
121	GIP	SDG Sudanese Pound	768.0987	View
122	GIP	SEK Swedish Krona	14.0048	View
123	GIP	SGD Singapore Dollar	1.7164	View
124	GIP	SHP Saint Helena Pound	0.999999	View
125	GIP	SLL Leone	29067.47	View
126	GIP	SOS Somali Shilling	730.2324	View
127	GIP	SRD Surinam Dollar	45.3051	View
128	GIP	STD Dobra	29907.15	View
129	GIP	SVC El Salvador Colon	11.1800	View
130	GIP	SYP Syrian Pound	16612.83	View
131	GIP	SZL Lilangeni	22.7272	View
132	GIP	THB Baht	43.2956	View
133	GIP	TJS Somoni	13.9323	View
134	GIP	TMT Turkmenistan New Manat	4.4813	View
135	GIP	TND Tunisian Dinar	4.0266	View
136	GIP	TOP Pa’anga	3.0055	View
137	GIP	TRY Turkish Lira	44.5542	View
138	GIP	TTD Trinidad and Tobago Dollar	8.6750	View
139	GIP	TWD New Taiwan Dollar	40.8454	View
140	GIP	TZS Tanzanian Shilling	2995.55	View
141	GIP	UAH Hryvnia	53.1748	View
142	GIP	UGX Uganda Shilling	4679.54	View
143	GIP	USD US Dollar	1.2777	View
144	GIP	UYU Peso Uruguayo	55.9010	View
145	GIP	UZS Uzbekistan Sum	16416.06	View
146	GIP	VEF Bolivar	6266380.94	View
147	GIP	VND Dong	32050.68	View
148	GIP	VUV Vatu	153.7908	View
149	GIP	WST Tala	3.5626	View
150	GIP	XAF CFA Franc BEAC	795.6757	View
151	GIP	XCD East Caribbean Dollar	3.4579	View
152	GIP	XOF CFA Franc BCEAO	784.8038	View
153	GIP	XPF CFP Franc	142.9097	View
154	GIP	YER Yemeni Rial	319.5246	View
155	GIP	ZAR Rand	22.7154	View
156	GIP	ZMW Zambian Kwacha	35.2246	View
157	GIP	ZWL Zimbabwe Dollar	81325.35	View

1 GIP = Rate shown in target currency as of Dec 11, 2024

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation