د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Wednesday, December 11, 2024

Date

Dec 11, 2024

Available Rates

157

Previous Day

Dec 11, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.1655	View
2	TND	AFN Afghani	21.9079	View
3	TND	ALL Lek	29.5439	View
4	TND	AMD Armenian Dram	125.2931	View
5	TND	ANG Netherlands Antillean Guilder	0.570745	View
6	TND	AOA Kwanza	292.6522	View
7	TND	ARS Argentine Peso	322.4644	View
8	TND	AUD Australian Dollar	0.499065	View
9	TND	AWG Aruban Florin	0.567999	View
10	TND	AZN Azerbaijanian Manat	0.526589	View
11	TND	BAM Convertible Mark	0.589184	View
12	TND	BBD Barbados Dollar	0.634636	View
13	TND	BDT Taka	37.9384	View
14	TND	BGN Bulgarian Lev	0.590664	View
15	TND	BHD Bahraini Dinar	0.118475	View
16	TND	BIF Burundi Franc	936.6664	View
17	TND	BMD Bermudian Dollar	0.317318	View
18	TND	BND Brunei Dollar	0.415663	View
19	TND	BOB Boliviano	2.1938	View
20	TND	BRL Brazilian Real	1.9157	View
21	TND	BSD Bahamian Dollar	0.317318	View
22	TND	BTN Ngultrum	26.9355	View
23	TND	BWP Pula	4.3059	View
24	TND	BYN Belarussian Ruble	1.0381	View
25	TND	BZD Belize Dollar	0.641124	View
26	TND	CAD Canadian Dollar	0.450140	View
27	TND	CDF Congolese Franc	906.9796	View
28	TND	CHF Swiss Franc	0.280261	View
29	TND	CLP Chilean Peso	309.4445	View
30	TND	CNY Yuan Renminbi	2.3049	View
31	TND	COP Colombian Peso	1396.07	View
32	TND	CRC Costa Rican Colon	160.6003	View
33	TND	CUC Peso Convertible	0.317318	View
34	TND	CUP Cuban Peso	7.6241	View
35	TND	CVE Cape Verde Escudo	33.2183	View
36	TND	CZK Czech Koruna	7.5855	View
37	TND	DJF Djibouti Franc	56.4547	View
38	TND	DKK Danish Krone	2.2522	View
39	TND	DOP Dominican Peso	19.2235	View
40	TND	DZD Algerian Dinar	42.4248	View
41	TND	EGP Egyptian Pound	15.7394	View
42	TND	ERN Nakfa	4.7598	View
43	TND	ETB Ethiopian Birr	40.3173	View
44	TND	EUR Euro	0.302006	View
45	TND	FJD Fiji Dollar	0.731788	View
46	TND	FKP Falkland Islands Pound	0.248347	View
47	TND	GBP Pound Sterling	0.249028	View
48	TND	GEL Lari	0.890411	View
49	TND	GHS Ghana Cedi	4.6749	View
50	TND	GIP Gibraltar Pound	0.248347	View
51	TND	GMD Dalasi	22.9235	View
52	TND	GNF Guinea Franc	2738.19	View
53	TND	GTQ Quetzal	2.4466	View
54	TND	GYD Guyana Dollar	66.3155	View
55	TND	HKD Hong Kong Dollar	2.4667	View
56	TND	HNL Lempira	8.0473	View
57	TND	HRK Croatian Kuna	2.2697	View
58	TND	HTG Gourde	41.6869	View
59	TND	HUF Forint	123.6656	View
60	TND	IDR Rupiah	5055.61	View
61	TND	ILS New Israeli Sheqel	1.1375	View
62	TND	INR Indian Rupee	26.9237	View
63	TND	IQD Iraqi Dinar	415.9649	View
64	TND	IRR Iranian Rial	13349.21	View
65	TND	ISK Iceland Krona	44.0627	View
66	TND	JMD Jamaican Dollar	49.8698	View
67	TND	JOD Jordanian Dinar	0.224978	View
68	TND	JPY Yen	48.4267	View
69	TND	KES Kenyan Shilling	41.0513	View
70	TND	KGS Som	27.5436	View
71	TND	KHR Riel	1279.06	View
72	TND	KMF Comoro Franc	148.2030	View
73	TND	KPW North Korean Won	285.5923	View
74	TND	KRW Won	453.8795	View
75	TND	KWD Kuwaiti Dinar	0.097513	View
76	TND	KYD Cayman Islands Dollar	0.262448	View
77	TND	KZT Tenge	162.1614	View
78	TND	LAK Kip	6942.97	View
79	TND	LBP Lebanese Pound	28455.74	View
80	TND	LKR Sri Lanka Rupee	90.7130	View
81	TND	LRD Liberian Dollar	56.9325	View
82	TND	LSL Loti	5.6443	View
83	TND	LTL Lithuanian Litas	1.0401	View
84	TND	LVL Latvian Lats	0.211715	View
85	TND	LYD Libyan Dinar	1.5483	View
86	TND	MAD Moroccan Dirham	3.1176	View
87	TND	MDL Moldovan Leu	5.8224	View
88	TND	MGA Malagasy Ariary	1425.01	View
89	TND	MKD Denar	18.5489	View
90	TND	MMK Kyat	666.1605	View
91	TND	MNT Tugrik	1089.20	View
92	TND	MOP Pataca	2.5411	View
93	TND	MRO Ouguiya	126.4115	View
94	TND	MUR Mauritius Rupee	14.7811	View
95	TND	MVR Rufiyaa	4.8991	View
96	TND	MWK Kwacha	550.6890	View
97	TND	MXN Mexican Peso	6.4124	View
98	TND	MYR Malaysian Ringgit	1.4067	View
99	TND	MZN Mozambique Metical	20.2758	View
100	TND	NAD Namibia Dollar	5.6443	View
101	TND	NGN Naira	492.5421	View
102	TND	NIO Cordoba Oro	11.6832	View
103	TND	NOK Norwegian Krone	3.5371	View
104	TND	NPR Nepalese Rupee	43.1170	View
105	TND	NZD New Zealand Dollar	0.549047	View
106	TND	OMR Rial Omani	0.120900	View
107	TND	PAB Balboa	0.317318	View
108	TND	PEN Sol	1.1853	View
109	TND	PGK Kina	1.2350	View
110	TND	PHP Philippine Peso	18.5027	View
111	TND	PKR Pakistan Rupee	87.1494	View
112	TND	PLN Zloty	1.2878	View
113	TND	PYG Guarani	2483.30	View
114	TND	QAR Qatari Rial	1.1550	View
115	TND	RON New Romanian Leu	1.5002	View
116	TND	RSD Serbian Dinar	35.2310	View
117	TND	RUB Russian Ruble	32.6588	View
118	TND	RWF Rwanda Franc	439.1585	View
119	TND	SAR Saudi Riyal	1.1789	View
120	TND	SBD Solomon Islands Dollar	2.6534	View
121	TND	SCR Seychelles Rupee	4.5743	View
122	TND	SDG Sudanese Pound	190.7553	View
123	TND	SEK Swedish Krona	3.4781	View
124	TND	SGD Singapore Dollar	0.426251	View
125	TND	SHP Saint Helena Pound	0.248347	View
126	TND	SLL Leone	7218.83	View
127	TND	SOS Somali Shilling	181.3513	View
128	TND	SRD Surinam Dollar	11.2514	View
129	TND	STD Dobra	7427.36	View
130	TND	SVC El Salvador Colon	2.7765	View
131	TND	SYP Syrian Pound	4125.75	View
132	TND	SZL Lilangeni	5.6443	View
133	TND	THB Baht	10.7523	View
134	TND	TJS Somoni	3.4601	View
135	TND	TMT Turkmenistan New Manat	1.1129	View
136	TND	TOP Pa’anga	0.746402	View
137	TND	TRY Turkish Lira	11.0649	View
138	TND	TTD Trinidad and Tobago Dollar	2.1544	View
139	TND	TWD New Taiwan Dollar	10.1439	View
140	TND	TZS Tanzanian Shilling	743.9375	View
141	TND	UAH Hryvnia	13.2058	View
142	TND	UGX Uganda Shilling	1162.15	View
143	TND	USD US Dollar	0.317318	View
144	TND	UYU Peso Uruguayo	13.8829	View
145	TND	UZS Uzbekistan Sum	4076.88	View
146	TND	VEF Bolivar	1556239.08	View
147	TND	VND Dong	7959.70	View
148	TND	VUV Vatu	38.1935	View
149	TND	WST Tala	0.884760	View
150	TND	XAF CFA Franc BEAC	197.6039	View
151	TND	XCD East Caribbean Dollar	0.858761	View
152	TND	XOF CFA Franc BCEAO	194.9039	View
153	TND	XPF CFP Franc	35.4912	View
154	TND	YER Yemeni Rial	79.3531	View
155	TND	ZAR Rand	5.6413	View
156	TND	ZMW Zambian Kwacha	8.7479	View
157	TND	ZWL Zimbabwe Dollar	20196.94	View

1 TND = Rate shown in target currency as of Dec 11, 2024

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation