د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Wednesday, December 11, 2024

Date

Dec 11, 2024

Available Rates

157

Previous Day

Dec 11, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.373854	View
2	MAD	AFN Afghani	7.0272	View
3	MAD	ALL Lek	9.4766	View
4	MAD	AMD Armenian Dram	40.1893	View
5	MAD	ANG Netherlands Antillean Guilder	0.183073	View
6	MAD	AOA Kwanza	93.8719	View
7	MAD	ARS Argentine Peso	103.4345	View
8	MAD	AUD Australian Dollar	0.160081	View
9	MAD	AWG Aruban Florin	0.182193	View
10	MAD	AZN Azerbaijanian Manat	0.168910	View
11	MAD	BAM Convertible Mark	0.188988	View
12	MAD	BBD Barbados Dollar	0.203567	View
13	MAD	BDT Taka	12.1692	View
14	MAD	BGN Bulgarian Lev	0.189462	View
15	MAD	BHD Bahraini Dinar	0.038002	View
16	MAD	BIF Burundi Franc	300.4476	View
17	MAD	BMD Bermudian Dollar	0.101783	View
18	MAD	BND Brunei Dollar	0.133329	View
19	MAD	BOB Boliviano	0.703673	View
20	MAD	BRL Brazilian Real	0.614471	View
21	MAD	BSD Bahamian Dollar	0.101783	View
22	MAD	BTN Ngultrum	8.6399	View
23	MAD	BWP Pula	1.3812	View
24	MAD	BYN Belarussian Ruble	0.332997	View
25	MAD	BZD Belize Dollar	0.205648	View
26	MAD	CAD Canadian Dollar	0.144388	View
27	MAD	CDF Congolese Franc	290.9251	View
28	MAD	CHF Swiss Franc	0.089897	View
29	MAD	CLP Chilean Peso	99.2582	View
30	MAD	CNY Yuan Renminbi	0.739310	View
31	MAD	COP Colombian Peso	447.8066	View
32	MAD	CRC Costa Rican Colon	51.5146	View
33	MAD	CUC Peso Convertible	0.101783	View
34	MAD	CUP Cuban Peso	2.4455	View
35	MAD	CVE Cape Verde Escudo	10.6552	View
36	MAD	CZK Czech Koruna	2.4331	View
37	MAD	DJF Djibouti Franc	18.1085	View
38	MAD	DKK Danish Krone	0.722416	View
39	MAD	DOP Dominican Peso	6.1662	View
40	MAD	DZD Algerian Dinar	13.6083	View
41	MAD	EGP Egyptian Pound	5.0486	View
42	MAD	ERN Nakfa	1.5268	View
43	MAD	ETB Ethiopian Birr	12.9323	View
44	MAD	EUR Euro	0.096872	View
45	MAD	FJD Fiji Dollar	0.234730	View
46	MAD	FKP Falkland Islands Pound	0.079660	View
47	MAD	GBP Pound Sterling	0.079879	View
48	MAD	GEL Lari	0.285610	View
49	MAD	GHS Ghana Cedi	1.4995	View
50	MAD	GIP Gibraltar Pound	0.079660	View
51	MAD	GMD Dalasi	7.3530	View
52	MAD	GNF Guinea Franc	878.3082	View
53	MAD	GTQ Quetzal	0.784778	View
54	MAD	GYD Guyana Dollar	21.2715	View
55	MAD	HKD Hong Kong Dollar	0.791224	View
56	MAD	HNL Lempira	2.5813	View
57	MAD	HRK Croatian Kuna	0.728045	View
58	MAD	HTG Gourde	13.3716	View
59	MAD	HUF Forint	39.6673	View
60	MAD	IDR Rupiah	1621.65	View
61	MAD	ILS New Israeli Sheqel	0.364869	View
62	MAD	INR Indian Rupee	8.6361	View
63	MAD	IQD Iraqi Dinar	133.4260	View
64	MAD	IRR Iranian Rial	4281.93	View
65	MAD	ISK Iceland Krona	14.1337	View
66	MAD	JMD Jamaican Dollar	15.9964	View
67	MAD	JOD Jordanian Dinar	0.072164	View
68	MAD	JPY Yen	15.5335	View
69	MAD	KES Kenyan Shilling	13.1677	View
70	MAD	KGS Som	8.8350	View
71	MAD	KHR Riel	410.2759	View
72	MAD	KMF Comoro Franc	47.5380	View
73	MAD	KPW North Korean Won	91.6073	View
74	MAD	KRW Won	145.5876	View
75	MAD	KWD Kuwaiti Dinar	0.031278	View
76	MAD	KYD Cayman Islands Dollar	0.084183	View
77	MAD	KZT Tenge	52.0153	View
78	MAD	LAK Kip	2227.05	View
79	MAD	LBP Lebanese Pound	9127.54	View
80	MAD	LKR Sri Lanka Rupee	29.0973	View
81	MAD	LRD Liberian Dollar	18.2618	View
82	MAD	LSL Loti	1.8105	View
83	MAD	LTL Lithuanian Litas	0.333637	View
84	MAD	LVL Latvian Lats	0.067910	View
85	MAD	LYD Libyan Dinar	0.496624	View
86	MAD	MDL Moldovan Leu	1.8676	View
87	MAD	MGA Malagasy Ariary	457.0898	View
88	MAD	MKD Denar	5.9498	View
89	MAD	MMK Kyat	213.6794	View
90	MAD	MNT Tugrik	349.3758	View
91	MAD	MOP Pataca	0.815093	View
92	MAD	MRO Ouguiya	40.5481	View
93	MAD	MUR Mauritius Rupee	4.7412	View
94	MAD	MVR Rufiyaa	1.5714	View
95	MAD	MWK Kwacha	176.6404	View
96	MAD	MXN Mexican Peso	2.0568	View
97	MAD	MYR Malaysian Ringgit	0.451212	View
98	MAD	MZN Mozambique Metical	6.5037	View
99	MAD	NAD Namibia Dollar	1.8105	View
100	MAD	NGN Naira	157.9891	View
101	MAD	NIO Cordoba Oro	3.7475	View
102	MAD	NOK Norwegian Krone	1.1346	View
103	MAD	NPR Nepalese Rupee	13.8303	View
104	MAD	NZD New Zealand Dollar	0.176113	View
105	MAD	OMR Rial Omani	0.038780	View
106	MAD	PAB Balboa	0.101783	View
107	MAD	PEN Sol	0.380206	View
108	MAD	PGK Kina	0.396154	View
109	MAD	PHP Philippine Peso	5.9350	View
110	MAD	PKR Pakistan Rupee	27.9543	View
111	MAD	PLN Zloty	0.413092	View
112	MAD	PYG Guarani	796.5512	View
113	MAD	QAR Qatari Rial	0.370493	View
114	MAD	RON New Romanian Leu	0.481203	View
115	MAD	RSD Serbian Dinar	11.3008	View
116	MAD	RUB Russian Ruble	10.4757	View
117	MAD	RWF Rwanda Franc	140.8656	View
118	MAD	SAR Saudi Riyal	0.378146	View
119	MAD	SBD Solomon Islands Dollar	0.851126	View
120	MAD	SCR Seychelles Rupee	1.4673	View
121	MAD	SDG Sudanese Pound	61.1872	View
122	MAD	SEK Swedish Krona	1.1156	View
123	MAD	SGD Singapore Dollar	0.136725	View
124	MAD	SHP Saint Helena Pound	0.079660	View
125	MAD	SLL Leone	2315.53	View
126	MAD	SOS Somali Shilling	58.1707	View
127	MAD	SRD Surinam Dollar	3.6090	View
128	MAD	STD Dobra	2382.42	View
129	MAD	SVC El Salvador Colon	0.890608	View
130	MAD	SYP Syrian Pound	1323.39	View
131	MAD	SZL Lilangeni	1.8105	View
132	MAD	THB Baht	3.4489	View
133	MAD	TJS Somoni	1.1099	View
134	MAD	TMT Turkmenistan New Manat	0.356982	View
135	MAD	TND Tunisian Dinar	0.320762	View
136	MAD	TOP Pa’anga	0.239417	View
137	MAD	TRY Turkish Lira	3.5492	View
138	MAD	TTD Trinidad and Tobago Dollar	0.691055	View
139	MAD	TWD New Taiwan Dollar	3.2538	View
140	MAD	TZS Tanzanian Shilling	238.6273	View
141	MAD	UAH Hryvnia	4.2359	View
142	MAD	UGX Uganda Shilling	372.7746	View
143	MAD	USD US Dollar	0.101783	View
144	MAD	UYU Peso Uruguayo	4.4531	View
145	MAD	UZS Uzbekistan Sum	1307.71	View
146	MAD	VEF Bolivar	499183.30	View
147	MAD	VND Dong	2553.17	View
148	MAD	VUV Vatu	12.2511	View
149	MAD	WST Tala	0.283798	View
150	MAD	XAF CFA Franc BEAC	63.3840	View
151	MAD	XCD East Caribbean Dollar	0.275458	View
152	MAD	XOF CFA Franc BCEAO	62.5179	View
153	MAD	XPF CFP Franc	11.3843	View
154	MAD	YER Yemeni Rial	25.4535	View
155	MAD	ZAR Rand	1.8095	View
156	MAD	ZMW Zambian Kwacha	2.8060	View
157	MAD	ZWL Zimbabwe Dollar	6478.42	View

1 MAD = Rate shown in target currency as of Dec 11, 2024

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation