ლ GEL HISTORICAL

Lari Rates

Historical rates for Wednesday, December 11, 2024

Date

Dec 11, 2024

Available Rates

157

Previous Day

Dec 11, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3090	View
2	GEL	AFN Afghani	24.6042	View
3	GEL	ALL Lek	33.1800	View
4	GEL	AMD Armenian Dram	140.7136	View
5	GEL	ANG Netherlands Antillean Guilder	0.640990	View
6	GEL	AOA Kwanza	328.6706	View
7	GEL	ARS Argentine Peso	362.1519	View
8	GEL	AUD Australian Dollar	0.560488	View
9	GEL	AWG Aruban Florin	0.637906	View
10	GEL	AZN Azerbaijanian Manat	0.591399	View
11	GEL	BAM Convertible Mark	0.661698	View
12	GEL	BBD Barbados Dollar	0.712744	View
13	GEL	BDT Taka	42.6077	View
14	GEL	BGN Bulgarian Lev	0.663360	View
15	GEL	BHD Bahraini Dinar	0.133057	View
16	GEL	BIF Burundi Franc	1051.95	View
17	GEL	BMD Bermudian Dollar	0.356372	View
18	GEL	BND Brunei Dollar	0.466821	View
19	GEL	BOB Boliviano	2.4637	View
20	GEL	BRL Brazilian Real	2.1514	View
21	GEL	BSD Bahamian Dollar	0.356372	View
22	GEL	BTN Ngultrum	30.2506	View
23	GEL	BWP Pula	4.8358	View
24	GEL	BYN Belarussian Ruble	1.1659	View
25	GEL	BZD Belize Dollar	0.720031	View
26	GEL	CAD Canadian Dollar	0.505542	View
27	GEL	CDF Congolese Franc	1018.61	View
28	GEL	CHF Swiss Franc	0.314755	View
29	GEL	CLP Chilean Peso	347.5296	View
30	GEL	CNY Yuan Renminbi	2.5885	View
31	GEL	COP Colombian Peso	1567.89	View
32	GEL	CRC Costa Rican Colon	180.3662	View
33	GEL	CUC Peso Convertible	0.356372	View
34	GEL	CUP Cuban Peso	8.5625	View
35	GEL	CVE Cape Verde Escudo	37.3067	View
36	GEL	CZK Czech Koruna	8.5191	View
37	GEL	DJF Djibouti Franc	63.4029	View
38	GEL	DKK Danish Krone	2.5294	View
39	GEL	DOP Dominican Peso	21.5894	View
40	GEL	DZD Algerian Dinar	47.6463	View
41	GEL	EGP Egyptian Pound	17.6765	View
42	GEL	ERN Nakfa	5.3456	View
43	GEL	ETB Ethiopian Birr	45.2793	View
44	GEL	EUR Euro	0.339175	View
45	GEL	FJD Fiji Dollar	0.821853	View
46	GEL	FKP Falkland Islands Pound	0.278912	View
47	GEL	GBP Pound Sterling	0.279677	View
48	GEL	GHS Ghana Cedi	5.2503	View
49	GEL	GIP Gibraltar Pound	0.278912	View
50	GEL	GMD Dalasi	25.7448	View
51	GEL	GNF Guinea Franc	3075.19	View
52	GEL	GTQ Quetzal	2.7477	View
53	GEL	GYD Guyana Dollar	74.4773	View
54	GEL	HKD Hong Kong Dollar	2.7703	View
55	GEL	HNL Lempira	9.0377	View
56	GEL	HRK Croatian Kuna	2.5491	View
57	GEL	HTG Gourde	46.8176	View
58	GEL	HUF Forint	138.8858	View
59	GEL	IDR Rupiah	5677.83	View
60	GEL	ILS New Israeli Sheqel	1.2775	View
61	GEL	INR Indian Rupee	30.2374	View
62	GEL	IQD Iraqi Dinar	467.1600	View
63	GEL	IRR Iranian Rial	14992.17	View
64	GEL	ISK Iceland Krona	49.4858	View
65	GEL	JMD Jamaican Dollar	56.0076	View
66	GEL	JOD Jordanian Dinar	0.252668	View
67	GEL	JPY Yen	54.3869	View
68	GEL	KES Kenyan Shilling	46.1037	View
69	GEL	KGS Som	30.9336	View
70	GEL	KHR Riel	1436.49	View
71	GEL	KMF Comoro Franc	166.4431	View
72	GEL	KPW North Korean Won	320.7417	View
73	GEL	KRW Won	509.7410	View
74	GEL	KWD Kuwaiti Dinar	0.109514	View
75	GEL	KYD Cayman Islands Dollar	0.294749	View
76	GEL	KZT Tenge	182.1195	View
77	GEL	LAK Kip	7797.48	View
78	GEL	LBP Lebanese Pound	31957.95	View
79	GEL	LKR Sri Lanka Rupee	101.8776	View
80	GEL	LRD Liberian Dollar	63.9395	View
81	GEL	LSL Loti	6.3389	View
82	GEL	LTL Lithuanian Litas	1.1682	View
83	GEL	LVL Latvian Lats	0.237772	View
84	GEL	LYD Libyan Dinar	1.7388	View
85	GEL	MAD Moroccan Dirham	3.5013	View
86	GEL	MDL Moldovan Leu	6.5390	View
87	GEL	MGA Malagasy Ariary	1600.39	View
88	GEL	MKD Denar	20.8318	View
89	GEL	MMK Kyat	748.1486	View
90	GEL	MNT Tugrik	1223.26	View
91	GEL	MOP Pataca	2.8539	View
92	GEL	MRO Ouguiya	141.9697	View
93	GEL	MUR Mauritius Rupee	16.6002	View
94	GEL	MVR Rufiyaa	5.5020	View
95	GEL	MWK Kwacha	618.4654	View
96	GEL	MXN Mexican Peso	7.2016	View
97	GEL	MYR Malaysian Ringgit	1.5798	View
98	GEL	MZN Mozambique Metical	22.7713	View
99	GEL	NAD Namibia Dollar	6.3389	View
100	GEL	NGN Naira	553.1620	View
101	GEL	NIO Cordoba Oro	13.1212	View
102	GEL	NOK Norwegian Krone	3.9724	View
103	GEL	NPR Nepalese Rupee	48.4236	View
104	GEL	NZD New Zealand Dollar	0.616622	View
105	GEL	OMR Rial Omani	0.135780	View
106	GEL	PAB Balboa	0.356372	View
107	GEL	PEN Sol	1.3312	View
108	GEL	PGK Kina	1.3870	View
109	GEL	PHP Philippine Peso	20.7800	View
110	GEL	PKR Pakistan Rupee	97.8754	View
111	GEL	PLN Zloty	1.4463	View
112	GEL	PYG Guarani	2788.94	View
113	GEL	QAR Qatari Rial	1.2972	View
114	GEL	RON New Romanian Leu	1.6848	View
115	GEL	RSD Serbian Dinar	39.5671	View
116	GEL	RUB Russian Ruble	36.6783	View
117	GEL	RWF Rwanda Franc	493.2083	View
118	GEL	SAR Saudi Riyal	1.3240	View
119	GEL	SBD Solomon Islands Dollar	2.9800	View
120	GEL	SCR Seychelles Rupee	5.1372	View
121	GEL	SDG Sudanese Pound	214.2326	View
122	GEL	SEK Swedish Krona	3.9061	View
123	GEL	SGD Singapore Dollar	0.478712	View
124	GEL	SHP Saint Helena Pound	0.278912	View
125	GEL	SLL Leone	8107.29	View
126	GEL	SOS Somali Shilling	203.6712	View
127	GEL	SRD Surinam Dollar	12.6362	View
128	GEL	STD Dobra	8341.49	View
129	GEL	SVC El Salvador Colon	3.1183	View
130	GEL	SYP Syrian Pound	4633.53	View
131	GEL	SZL Lilangeni	6.3389	View
132	GEL	THB Baht	12.0757	View
133	GEL	TJS Somoni	3.8859	View
134	GEL	TMT Turkmenistan New Manat	1.2499	View
135	GEL	TND Tunisian Dinar	1.1231	View
136	GEL	TOP Pa’anga	0.838266	View
137	GEL	TRY Turkish Lira	12.4267	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4196	View
139	GEL	TWD New Taiwan Dollar	11.3923	View
140	GEL	TZS Tanzanian Shilling	835.4981	View
141	GEL	UAH Hryvnia	14.8311	View
142	GEL	UGX Uganda Shilling	1305.18	View
143	GEL	USD US Dollar	0.356372	View
144	GEL	UYU Peso Uruguayo	15.5915	View
145	GEL	UZS Uzbekistan Sum	4578.65	View
146	GEL	VEF Bolivar	1747774.22	View
147	GEL	VND Dong	8939.35	View
148	GEL	VUV Vatu	42.8942	View
149	GEL	WST Tala	0.993653	View
150	GEL	XAF CFA Franc BEAC	221.9242	View
151	GEL	XCD East Caribbean Dollar	0.964453	View
152	GEL	XOF CFA Franc BCEAO	218.8919	View
153	GEL	XPF CFP Franc	39.8594	View
154	GEL	YER Yemeni Rial	89.1195	View
155	GEL	ZAR Rand	6.3356	View
156	GEL	ZMW Zambian Kwacha	9.8246	View
157	GEL	ZWL Zimbabwe Dollar	22682.69	View

1 GEL = Rate shown in target currency as of Dec 11, 2024

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation