£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Wednesday, December 11, 2024

Date

Dec 11, 2024

Available Rates

157

Previous Day

Dec 11, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.6803	View
2	GBP	AFN Afghani	87.9734	View
3	GBP	ALL Lek	118.6366	View
4	GBP	AMD Armenian Dram	503.1276	View
5	GBP	ANG Netherlands Antillean Guilder	2.2919	View
6	GBP	AOA Kwanza	1175.18	View
7	GBP	ARS Argentine Peso	1294.89	View
8	GBP	AUD Australian Dollar	2.0040	View
9	GBP	AWG Aruban Florin	2.2809	View
10	GBP	AZN Azerbaijanian Manat	2.1146	View
11	GBP	BAM Convertible Mark	2.3659	View
12	GBP	BBD Barbados Dollar	2.5484	View
13	GBP	BDT Taka	152.3457	View
14	GBP	BGN Bulgarian Lev	2.3719	View
15	GBP	BHD Bahraini Dinar	0.475751	View
16	GBP	BIF Burundi Franc	3761.28	View
17	GBP	BMD Bermudian Dollar	1.2742	View
18	GBP	BND Brunei Dollar	1.6691	View
19	GBP	BOB Boliviano	8.8092	View
20	GBP	BRL Brazilian Real	7.6925	View
21	GBP	BSD Bahamian Dollar	1.2742	View
22	GBP	BTN Ngultrum	108.1623	View
23	GBP	BWP Pula	17.2907	View
24	GBP	BYN Belarussian Ruble	4.1688	View
25	GBP	BZD Belize Dollar	2.5745	View
26	GBP	CAD Canadian Dollar	1.8076	View
27	GBP	CDF Congolese Franc	3642.07	View
28	GBP	CHF Swiss Franc	1.1254	View
29	GBP	CLP Chilean Peso	1242.61	View
30	GBP	CNY Yuan Renminbi	9.2554	View
31	GBP	COP Colombian Peso	5606.06	View
32	GBP	CRC Costa Rican Colon	644.9072	View
33	GBP	CUC Peso Convertible	1.2742	View
34	GBP	CUP Cuban Peso	30.6154	View
35	GBP	CVE Cape Verde Escudo	133.3916	View
36	GBP	CZK Czech Koruna	30.4604	View
37	GBP	DJF Djibouti Franc	226.6997	View
38	GBP	DKK Danish Krone	9.0439	View
39	GBP	DOP Dominican Peso	77.1939	View
40	GBP	DZD Algerian Dinar	170.3612	View
41	GBP	EGP Egyptian Pound	63.2032	View
42	GBP	ERN Nakfa	19.1134	View
43	GBP	ETB Ethiopian Birr	161.8982	View
44	GBP	EUR Euro	1.2127	View
45	GBP	FJD Fiji Dollar	2.9386	View
46	GBP	FKP Falkland Islands Pound	0.997264	View
47	GBP	GEL Lari	3.5755	View
48	GBP	GHS Ghana Cedi	18.7725	View
49	GBP	GIP Gibraltar Pound	0.997264	View
50	GBP	GMD Dalasi	92.0518	View
51	GBP	GNF Guinea Franc	10995.48	View
52	GBP	GTQ Quetzal	9.8246	View
53	GBP	GYD Guyana Dollar	266.2968	View
54	GBP	HKD Hong Kong Dollar	9.9053	View
55	GBP	HNL Lempira	32.3146	View
56	GBP	HRK Croatian Kuna	9.1143	View
57	GBP	HTG Gourde	167.3981	View
58	GBP	HUF Forint	496.5923	View
59	GBP	IDR Rupiah	20301.33	View
60	GBP	ILS New Israeli Sheqel	4.5678	View
61	GBP	INR Indian Rupee	108.1151	View
62	GBP	IQD Iraqi Dinar	1670.35	View
63	GBP	IRR Iranian Rial	53605.14	View
64	GBP	ISK Iceland Krona	176.9386	View
65	GBP	JMD Jamaican Dollar	200.2575	View
66	GBP	JOD Jordanian Dinar	0.903425	View
67	GBP	JPY Yen	194.4627	View
68	GBP	KES Kenyan Shilling	164.8457	View
69	GBP	KGS Som	110.6042	View
70	GBP	KHR Riel	5136.22	View
71	GBP	KMF Comoro Franc	595.1245	View
72	GBP	KPW North Korean Won	1146.83	View
73	GBP	KRW Won	1822.60	View
74	GBP	KWD Kuwaiti Dinar	0.391574	View
75	GBP	KYD Cayman Islands Dollar	1.0539	View
76	GBP	KZT Tenge	651.1761	View
77	GBP	LAK Kip	27880.22	View
78	GBP	LBP Lebanese Pound	114267.00	View
79	GBP	LKR Sri Lanka Rupee	364.2676	View
80	GBP	LRD Liberian Dollar	228.6182	View
81	GBP	LSL Loti	22.6651	View
82	GBP	LTL Lithuanian Litas	4.1768	View
83	GBP	LVL Latvian Lats	0.850164	View
84	GBP	LYD Libyan Dinar	6.2172	View
85	GBP	MAD Moroccan Dirham	12.5189	View
86	GBP	MDL Moldovan Leu	23.3803	View
87	GBP	MGA Malagasy Ariary	5722.28	View
88	GBP	MKD Denar	74.4851	View
89	GBP	MMK Kyat	2675.04	View
90	GBP	MNT Tugrik	4373.81	View
91	GBP	MOP Pataca	10.2041	View
92	GBP	MRO Ouguiya	507.6188	View
93	GBP	MUR Mauritius Rupee	59.3549	View
94	GBP	MVR Rufiyaa	19.6728	View
95	GBP	MWK Kwacha	2211.35	View
96	GBP	MXN Mexican Peso	25.7495	View
97	GBP	MYR Malaysian Ringgit	5.6487	View
98	GBP	MZN Mozambique Metical	81.4196	View
99	GBP	NAD Namibia Dollar	22.6651	View
100	GBP	NGN Naira	1977.85	View
101	GBP	NIO Cordoba Oro	46.9153	View
102	GBP	NOK Norwegian Krone	14.2036	View
103	GBP	NPR Nepalese Rupee	173.1408	View
104	GBP	NZD New Zealand Dollar	2.2048	View
105	GBP	OMR Rial Omani	0.485488	View
106	GBP	PAB Balboa	1.2742	View
107	GBP	PEN Sol	4.7598	View
108	GBP	PGK Kina	4.9594	View
109	GBP	PHP Philippine Peso	74.2997	View
110	GBP	PKR Pakistan Rupee	349.9577	View
111	GBP	PLN Zloty	5.1715	View
112	GBP	PYG Guarani	9971.97	View
113	GBP	QAR Qatari Rial	4.6382	View
114	GBP	RON New Romanian Leu	6.0242	View
115	GBP	RSD Serbian Dinar	141.4739	View
116	GBP	RUB Russian Ruble	131.1448	View
117	GBP	RWF Rwanda Franc	1763.49	View
118	GBP	SAR Saudi Riyal	4.7340	View
119	GBP	SBD Solomon Islands Dollar	10.6552	View
120	GBP	SCR Seychelles Rupee	18.3684	View
121	GBP	SDG Sudanese Pound	765.9978	View
122	GBP	SEK Swedish Krona	13.9665	View
123	GBP	SGD Singapore Dollar	1.7117	View
124	GBP	SHP Saint Helena Pound	0.997264	View
125	GBP	SLL Leone	28987.96	View
126	GBP	SOS Somali Shilling	728.2351	View
127	GBP	SRD Surinam Dollar	45.1812	View
128	GBP	STD Dobra	29825.35	View
129	GBP	SVC El Salvador Colon	11.1495	View
130	GBP	SYP Syrian Pound	16567.39	View
131	GBP	SZL Lilangeni	22.6651	View
132	GBP	THB Baht	43.1771	View
133	GBP	TJS Somoni	13.8942	View
134	GBP	TMT Turkmenistan New Manat	4.4690	View
135	GBP	TND Tunisian Dinar	4.0156	View
136	GBP	TOP Pa’anga	2.9973	View
137	GBP	TRY Turkish Lira	44.4323	View
138	GBP	TTD Trinidad and Tobago Dollar	8.6513	View
139	GBP	TWD New Taiwan Dollar	40.7337	View
140	GBP	TZS Tanzanian Shilling	2987.36	View
141	GBP	UAH Hryvnia	53.0293	View
142	GBP	UGX Uganda Shilling	4666.74	View
143	GBP	USD US Dollar	1.2742	View
144	GBP	UYU Peso Uruguayo	55.7481	View
145	GBP	UZS Uzbekistan Sum	16371.16	View
146	GBP	VEF Bolivar	6249241.30	View
147	GBP	VND Dong	31963.02	View
148	GBP	VUV Vatu	153.3702	View
149	GBP	WST Tala	3.5528	View
150	GBP	XAF CFA Franc BEAC	793.4994	View
151	GBP	XCD East Caribbean Dollar	3.4484	View
152	GBP	XOF CFA Franc BCEAO	782.6572	View
153	GBP	XPF CFP Franc	142.5188	View
154	GBP	YER Yemeni Rial	318.6507	View
155	GBP	ZAR Rand	22.6532	View
156	GBP	ZMW Zambian Kwacha	35.1283	View
157	GBP	ZWL Zimbabwe Dollar	81102.91	View

1 GBP = Rate shown in target currency as of Dec 11, 2024

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation