P MOP HISTORICAL

Pataca Rates

Historical rates for Wednesday, December 11, 2024

Date

Dec 11, 2024

Available Rates

157

Previous Day

Dec 11, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.458664	View
2	MOP	AFN Afghani	8.6214	View
3	MOP	ALL Lek	11.6264	View
4	MOP	AMD Armenian Dram	49.3064	View
5	MOP	ANG Netherlands Antillean Guilder	0.224604	View
6	MOP	AOA Kwanza	115.1670	View
7	MOP	ARS Argentine Peso	126.8990	View
8	MOP	AUD Australian Dollar	0.196396	View
9	MOP	AWG Aruban Florin	0.223524	View
10	MOP	AZN Azerbaijanian Manat	0.207228	View
11	MOP	BAM Convertible Mark	0.231860	View
12	MOP	BBD Barbados Dollar	0.249747	View
13	MOP	BDT Taka	14.9299	View
14	MOP	BGN Bulgarian Lev	0.232443	View
15	MOP	BHD Bahraini Dinar	0.046623	View
16	MOP	BIF Burundi Franc	368.6051	View
17	MOP	BMD Bermudian Dollar	0.124873	View
18	MOP	BND Brunei Dollar	0.163575	View
19	MOP	BOB Boliviano	0.863304	View
20	MOP	BRL Brazilian Real	0.753865	View
21	MOP	BSD Bahamian Dollar	0.124873	View
22	MOP	BTN Ngultrum	10.5999	View
23	MOP	BWP Pula	1.6945	View
24	MOP	BYN Belarussian Ruble	0.408539	View
25	MOP	BZD Belize Dollar	0.252300	View
26	MOP	CAD Canadian Dollar	0.177143	View
27	MOP	CDF Congolese Franc	356.9224	View
28	MOP	CHF Swiss Franc	0.110291	View
29	MOP	CLP Chilean Peso	121.7753	View
30	MOP	CNY Yuan Renminbi	0.907025	View
31	MOP	COP Colombian Peso	549.3929	View
32	MOP	CRC Costa Rican Colon	63.2008	View
33	MOP	CUC Peso Convertible	0.124873	View
34	MOP	CUP Cuban Peso	3.0003	View
35	MOP	CVE Cape Verde Escudo	13.0724	View
36	MOP	CZK Czech Koruna	2.9851	View
37	MOP	DJF Djibouti Franc	22.2165	View
38	MOP	DKK Danish Krone	0.886298	View
39	MOP	DOP Dominican Peso	7.5650	View
40	MOP	DZD Algerian Dinar	16.6954	View
41	MOP	EGP Egyptian Pound	6.1939	View
42	MOP	ERN Nakfa	1.8731	View
43	MOP	ETB Ethiopian Birr	15.8660	View
44	MOP	EUR Euro	0.118848	View
45	MOP	FJD Fiji Dollar	0.287979	View
46	MOP	FKP Falkland Islands Pound	0.097731	View
47	MOP	GBP Pound Sterling	0.097999	View
48	MOP	GEL Lari	0.350402	View
49	MOP	GHS Ghana Cedi	1.8397	View
50	MOP	GIP Gibraltar Pound	0.097731	View
51	MOP	GMD Dalasi	9.0211	View
52	MOP	GNF Guinea Franc	1077.56	View
53	MOP	GTQ Quetzal	0.962808	View
54	MOP	GYD Guyana Dollar	26.0970	View
55	MOP	HKD Hong Kong Dollar	0.970716	View
56	MOP	HNL Lempira	3.1668	View
57	MOP	HRK Croatian Kuna	0.893204	View
58	MOP	HTG Gourde	16.4050	View
59	MOP	HUF Forint	48.6660	View
60	MOP	IDR Rupiah	1989.53	View
61	MOP	ILS New Israeli Sheqel	0.447641	View
62	MOP	INR Indian Rupee	10.5953	View
63	MOP	IQD Iraqi Dinar	163.6941	View
64	MOP	IRR Iranian Rial	5253.30	View
65	MOP	ISK Iceland Krona	17.3400	View
66	MOP	JMD Jamaican Dollar	19.6252	View
67	MOP	JOD Jordanian Dinar	0.088535	View
68	MOP	JPY Yen	19.0573	View
69	MOP	KES Kenyan Shilling	16.1549	View
70	MOP	KGS Som	10.8392	View
71	MOP	KHR Riel	503.3483	View
72	MOP	KMF Comoro Franc	58.3221	View
73	MOP	KPW North Korean Won	112.3887	View
74	MOP	KRW Won	178.6146	View
75	MOP	KWD Kuwaiti Dinar	0.038374	View
76	MOP	KYD Cayman Islands Dollar	0.103281	View
77	MOP	KZT Tenge	63.8152	View
78	MOP	LAK Kip	2732.26	View
79	MOP	LBP Lebanese Pound	11198.15	View
80	MOP	LKR Sri Lanka Rupee	35.6982	View
81	MOP	LRD Liberian Dollar	22.4046	View
82	MOP	LSL Loti	2.2212	View
83	MOP	LTL Lithuanian Litas	0.409324	View
84	MOP	LVL Latvian Lats	0.083315	View
85	MOP	LYD Libyan Dinar	0.609285	View
86	MOP	MAD Moroccan Dirham	1.2269	View
87	MOP	MDL Moldovan Leu	2.2913	View
88	MOP	MGA Malagasy Ariary	560.7820	View
89	MOP	MKD Denar	7.2995	View
90	MOP	MMK Kyat	262.1532	View
91	MOP	MNT Tugrik	428.6329	View
92	MOP	MRO Ouguiya	49.7466	View
93	MOP	MUR Mauritius Rupee	5.8168	View
94	MOP	MVR Rufiyaa	1.9279	View
95	MOP	MWK Kwacha	216.7119	View
96	MOP	MXN Mexican Peso	2.5234	View
97	MOP	MYR Malaysian Ringgit	0.553571	View
98	MOP	MZN Mozambique Metical	7.9791	View
99	MOP	NAD Namibia Dollar	2.2212	View
100	MOP	NGN Naira	193.8294	View
101	MOP	NIO Cordoba Oro	4.5977	View
102	MOP	NOK Norwegian Krone	1.3920	View
103	MOP	NPR Nepalese Rupee	16.9678	View
104	MOP	NZD New Zealand Dollar	0.216066	View
105	MOP	OMR Rial Omani	0.047577	View
106	MOP	PAB Balboa	0.124873	View
107	MOP	PEN Sol	0.466457	View
108	MOP	PGK Kina	0.486023	View
109	MOP	PHP Philippine Peso	7.2814	View
110	MOP	PKR Pakistan Rupee	34.2958	View
111	MOP	PLN Zloty	0.506804	View
112	MOP	PYG Guarani	977.2515	View
113	MOP	QAR Qatari Rial	0.454540	View
114	MOP	RON New Romanian Leu	0.590366	View
115	MOP	RSD Serbian Dinar	13.8644	View
116	MOP	RUB Russian Ruble	12.8522	View
117	MOP	RWF Rwanda Franc	172.8215	View
118	MOP	SAR Saudi Riyal	0.463929	View
119	MOP	SBD Solomon Islands Dollar	1.0442	View
120	MOP	SCR Seychelles Rupee	1.8001	View
121	MOP	SDG Sudanese Pound	75.0677	View
122	MOP	SEK Swedish Krona	1.3687	View
123	MOP	SGD Singapore Dollar	0.167742	View
124	MOP	SHP Saint Helena Pound	0.097731	View
125	MOP	SLL Leone	2840.82	View
126	MOP	SOS Somali Shilling	71.3669	View
127	MOP	SRD Surinam Dollar	4.4277	View
128	MOP	STD Dobra	2922.88	View
129	MOP	SVC El Salvador Colon	1.0926	View
130	MOP	SYP Syrian Pound	1623.60	View
131	MOP	SZL Lilangeni	2.2212	View
132	MOP	THB Baht	4.2314	View
133	MOP	TJS Somoni	1.3616	View
134	MOP	TMT Turkmenistan New Manat	0.437965	View
135	MOP	TND Tunisian Dinar	0.393528	View
136	MOP	TOP Pa’anga	0.293730	View
137	MOP	TRY Turkish Lira	4.3544	View
138	MOP	TTD Trinidad and Tobago Dollar	0.847823	View
139	MOP	TWD New Taiwan Dollar	3.9919	View
140	MOP	TZS Tanzanian Shilling	292.7607	View
141	MOP	UAH Hryvnia	5.1969	View
142	MOP	UGX Uganda Shilling	457.3397	View
143	MOP	USD US Dollar	0.124873	View
144	MOP	UYU Peso Uruguayo	5.4633	View
145	MOP	UZS Uzbekistan Sum	1604.37	View
146	MOP	VEF Bolivar	612424.65	View
147	MOP	VND Dong	3132.37	View
148	MOP	VUV Vatu	15.0303	View
149	MOP	WST Tala	0.348178	View
150	MOP	XAF CFA Franc BEAC	77.7628	View
151	MOP	XCD East Caribbean Dollar	0.337947	View
152	MOP	XOF CFA Franc BCEAO	76.7003	View
153	MOP	XPF CFP Franc	13.9668	View
154	MOP	YER Yemeni Rial	31.2277	View
155	MOP	ZAR Rand	2.2200	View
156	MOP	ZMW Zambian Kwacha	3.4426	View
157	MOP	ZWL Zimbabwe Dollar	7948.07	View

1 MOP = Rate shown in target currency as of Dec 11, 2024

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation