L LSL HISTORICAL

Loti Rates

Historical rates for Wednesday, December 11, 2024

Date

Dec 11, 2024

Available Rates

157

Previous Day

Dec 11, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.206496	View
2	LSL	AFN Afghani	3.8815	View
3	LSL	ALL Lek	5.2343	View
4	LSL	AMD Armenian Dram	22.1984	View
5	LSL	ANG Netherlands Antillean Guilder	0.101119	View
6	LSL	AOA Kwanza	51.8496	View
7	LSL	ARS Argentine Peso	57.1315	View
8	LSL	AUD Australian Dollar	0.088420	View
9	LSL	AWG Aruban Florin	0.100633	View
10	LSL	AZN Azerbaijanian Manat	0.093296	View
11	LSL	BAM Convertible Mark	0.104386	View
12	LSL	BBD Barbados Dollar	0.112439	View
13	LSL	BDT Taka	6.7216	View
14	LSL	BGN Bulgarian Lev	0.104648	View
15	LSL	BHD Bahraini Dinar	0.020990	View
16	LSL	BIF Burundi Franc	165.9505	View
17	LSL	BMD Bermudian Dollar	0.056219	View
18	LSL	BND Brunei Dollar	0.073643	View
19	LSL	BOB Boliviano	0.388670	View
20	LSL	BRL Brazilian Real	0.339399	View
21	LSL	BSD Bahamian Dollar	0.056219	View
22	LSL	BTN Ngultrum	4.7722	View
23	LSL	BWP Pula	0.762877	View
24	LSL	BYN Belarussian Ruble	0.183929	View
25	LSL	BZD Belize Dollar	0.113588	View
26	LSL	CAD Canadian Dollar	0.079752	View
27	LSL	CDF Congolese Franc	160.6908	View
28	LSL	CHF Swiss Franc	0.049654	View
29	LSL	CLP Chilean Peso	54.8247	View
30	LSL	CNY Yuan Renminbi	0.408354	View
31	LSL	COP Colombian Peso	247.3434	View
32	LSL	CRC Costa Rican Colon	28.4538	View
33	LSL	CUC Peso Convertible	0.056219	View
34	LSL	CUP Cuban Peso	1.3508	View
35	LSL	CVE Cape Verde Escudo	5.8853	View
36	LSL	CZK Czech Koruna	1.3439	View
37	LSL	DJF Djibouti Franc	10.0022	View
38	LSL	DKK Danish Krone	0.399022	View
39	LSL	DOP Dominican Peso	3.4058	View
40	LSL	DZD Algerian Dinar	7.5165	View
41	LSL	EGP Egyptian Pound	2.7886	View
42	LSL	ERN Nakfa	0.843295	View
43	LSL	ETB Ethiopian Birr	7.1431	View
44	LSL	EUR Euro	0.053506	View
45	LSL	FJD Fiji Dollar	0.129651	View
46	LSL	FKP Falkland Islands Pound	0.044000	View
47	LSL	GBP Pound Sterling	0.044120	View
48	LSL	GEL Lari	0.157755	View
49	LSL	GHS Ghana Cedi	0.828256	View
50	LSL	GIP Gibraltar Pound	0.044000	View
51	LSL	GMD Dalasi	4.0614	View
52	LSL	GNF Guinea Franc	485.1285	View
53	LSL	GTQ Quetzal	0.433468	View
54	LSL	GYD Guyana Dollar	11.7492	View
55	LSL	HKD Hong Kong Dollar	0.437028	View
56	LSL	HNL Lempira	1.4257	View
57	LSL	HRK Croatian Kuna	0.402131	View
58	LSL	HTG Gourde	7.3857	View
59	LSL	HUF Forint	21.9100	View
60	LSL	IDR Rupiah	895.7095	View
61	LSL	ILS New Israeli Sheqel	0.201533	View
62	LSL	INR Indian Rupee	4.7701	View
63	LSL	IQD Iraqi Dinar	73.6971	View
64	LSL	IRR Iranian Rial	2365.10	View
65	LSL	ISK Iceland Krona	7.8067	View
66	LSL	JMD Jamaican Dollar	8.8355	View
67	LSL	JOD Jordanian Dinar	0.039859	View
68	LSL	JPY Yen	8.5798	View
69	LSL	KES Kenyan Shilling	7.2731	View
70	LSL	KGS Som	4.8799	View
71	LSL	KHR Riel	226.6136	View
72	LSL	KMF Comoro Franc	26.2573	View
73	LSL	KPW North Korean Won	50.5988	View
74	LSL	KRW Won	80.4145	View
75	LSL	KWD Kuwaiti Dinar	0.017276	View
76	LSL	KYD Cayman Islands Dollar	0.046498	View
77	LSL	KZT Tenge	28.7304	View
78	LSL	LAK Kip	1230.10	View
79	LSL	LBP Lebanese Pound	5041.54	View
80	LSL	LKR Sri Lanka Rupee	16.0718	View
81	LSL	LRD Liberian Dollar	10.0868	View
82	LSL	LTL Lithuanian Litas	0.184282	View
83	LSL	LVL Latvian Lats	0.037509	View
84	LSL	LYD Libyan Dinar	0.274307	View
85	LSL	MAD Moroccan Dirham	0.552344	View
86	LSL	MDL Moldovan Leu	1.0316	View
87	LSL	MGA Malagasy Ariary	252.4709	View
88	LSL	MKD Denar	3.2863	View
89	LSL	MMK Kyat	118.0246	View
90	LSL	MNT Tugrik	192.9757	View
91	LSL	MOP Pataca	0.450212	View
92	LSL	MRO Ouguiya	22.3965	View
93	LSL	MUR Mauritius Rupee	2.6188	View
94	LSL	MVR Rufiyaa	0.867978	View
95	LSL	MWK Kwacha	97.5663	View
96	LSL	MXN Mexican Peso	1.1361	View
97	LSL	MYR Malaysian Ringgit	0.249224	View
98	LSL	MZN Mozambique Metical	3.5923	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	87.2644	View
101	LSL	NIO Cordoba Oro	2.0699	View
102	LSL	NOK Norwegian Krone	0.626672	View
103	LSL	NPR Nepalese Rupee	7.6391	View
104	LSL	NZD New Zealand Dollar	0.097275	View
105	LSL	OMR Rial Omani	0.021420	View
106	LSL	PAB Balboa	0.056219	View
107	LSL	PEN Sol	0.210004	View
108	LSL	PGK Kina	0.218813	View
109	LSL	PHP Philippine Peso	3.2782	View
110	LSL	PKR Pakistan Rupee	15.4404	View
111	LSL	PLN Zloty	0.228169	View
112	LSL	PYG Guarani	439.9705	View
113	LSL	QAR Qatari Rial	0.204639	View
114	LSL	RON New Romanian Leu	0.265790	View
115	LSL	RSD Serbian Dinar	6.2419	View
116	LSL	RUB Russian Ruble	5.7862	View
117	LSL	RWF Rwanda Franc	77.8063	View
118	LSL	SAR Saudi Riyal	0.208866	View
119	LSL	SBD Solomon Islands Dollar	0.470115	View
120	LSL	SCR Seychelles Rupee	0.810428	View
121	LSL	SDG Sudanese Pound	33.7964	View
122	LSL	SEK Swedish Krona	0.616212	View
123	LSL	SGD Singapore Dollar	0.075519	View
124	LSL	SHP Saint Helena Pound	0.044000	View
125	LSL	SLL Leone	1278.97	View
126	LSL	SOS Somali Shilling	32.1303	View
127	LSL	SRD Surinam Dollar	1.9934	View
128	LSL	STD Dobra	1315.92	View
129	LSL	SVC El Salvador Colon	0.491922	View
130	LSL	SYP Syrian Pound	730.9654	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.9050	View
133	LSL	TJS Somoni	0.613024	View
134	LSL	TMT Turkmenistan New Manat	0.197177	View
135	LSL	TND Tunisian Dinar	0.177171	View
136	LSL	TOP Pa’anga	0.132241	View
137	LSL	TRY Turkish Lira	1.9604	View
138	LSL	TTD Trinidad and Tobago Dollar	0.381700	View
139	LSL	TWD New Taiwan Dollar	1.7972	View
140	LSL	TZS Tanzanian Shilling	131.8045	View
141	LSL	UAH Hryvnia	2.3397	View
142	LSL	UGX Uganda Shilling	205.8999	View
143	LSL	USD US Dollar	0.056219	View
144	LSL	UYU Peso Uruguayo	2.4596	View
145	LSL	UZS Uzbekistan Sum	722.3074	View
146	LSL	VEF Bolivar	275721.05	View
147	LSL	VND Dong	1410.23	View
148	LSL	VUV Vatu	6.7668	View
149	LSL	WST Tala	0.156754	View
150	LSL	XAF CFA Franc BEAC	35.0098	View
151	LSL	XCD East Caribbean Dollar	0.152147	View
152	LSL	XOF CFA Franc BCEAO	34.5314	View
153	LSL	XPF CFP Franc	6.2880	View
154	LSL	YER Yemeni Rial	14.0591	View
155	LSL	ZAR Rand	0.999476	View
156	LSL	ZMW Zambian Kwacha	1.5499	View
157	LSL	ZWL Zimbabwe Dollar	3578.32	View

1 LSL = Rate shown in target currency as of Dec 11, 2024

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation