د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Wednesday, December 11, 2024

Date

Dec 11, 2024

Available Rates

157

Previous Day

Dec 11, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9524	View
2	KWD	AFN Afghani	224.6661	View
3	KWD	ALL Lek	302.9735	View
4	KWD	AMD Armenian Dram	1284.88	View
5	KWD	ANG Netherlands Antillean Guilder	5.8530	View
6	KWD	AOA Kwanza	3001.16	View
7	KWD	ARS Argentine Peso	3306.88	View
8	KWD	AUD Australian Dollar	5.1179	View
9	KWD	AWG Aruban Florin	5.8249	View
10	KWD	AZN Azerbaijanian Manat	5.4002	View
11	KWD	BAM Convertible Mark	6.0421	View
12	KWD	BBD Barbados Dollar	6.5082	View
13	KWD	BDT Taka	389.0598	View
14	KWD	BGN Bulgarian Lev	6.0573	View
15	KWD	BHD Bahraini Dinar	1.2150	View
16	KWD	BIF Burundi Franc	9605.54	View
17	KWD	BMD Bermudian Dollar	3.2541	View
18	KWD	BND Brunei Dollar	4.2626	View
19	KWD	BOB Boliviano	22.4970	View
20	KWD	BRL Brazilian Real	19.6451	View
21	KWD	BSD Bahamian Dollar	3.2541	View
22	KWD	BTN Ngultrum	276.2243	View
23	KWD	BWP Pula	44.1569	View
24	KWD	BYN Belarussian Ruble	10.6462	View
25	KWD	BZD Belize Dollar	6.5748	View
26	KWD	CAD Canadian Dollar	4.6162	View
27	KWD	CDF Congolese Franc	9301.11	View
28	KWD	CHF Swiss Franc	2.8741	View
29	KWD	CLP Chilean Peso	3173.36	View
30	KWD	CNY Yuan Renminbi	23.6363	View
31	KWD	COP Colombian Peso	14316.73	View
32	KWD	CRC Costa Rican Colon	1646.96	View
33	KWD	CUC Peso Convertible	3.2541	View
34	KWD	CUP Cuban Peso	78.1856	View
35	KWD	CVE Cape Verde Escudo	340.6549	View
36	KWD	CZK Czech Koruna	77.7895	View
37	KWD	DJF Djibouti Franc	578.9445	View
38	KWD	DKK Danish Krone	23.0962	View
39	KWD	DOP Dominican Peso	197.1373	View
40	KWD	DZD Algerian Dinar	435.0677	View
41	KWD	EGP Egyptian Pound	161.4081	View
42	KWD	ERN Nakfa	48.8116	View
43	KWD	ETB Ethiopian Birr	413.4548	View
44	KWD	EUR Euro	3.0971	View
45	KWD	FJD Fiji Dollar	7.5045	View
46	KWD	FKP Falkland Islands Pound	2.5468	View
47	KWD	GBP Pound Sterling	2.5538	View
48	KWD	GEL Lari	9.1312	View
49	KWD	GHS Ghana Cedi	47.9411	View
50	KWD	GIP Gibraltar Pound	2.5468	View
51	KWD	GMD Dalasi	235.0814	View
52	KWD	GNF Guinea Franc	28080.20	View
53	KWD	GTQ Quetzal	25.0900	View
54	KWD	GYD Guyana Dollar	680.0675	View
55	KWD	HKD Hong Kong Dollar	25.2961	View
56	KWD	HNL Lempira	82.5248	View
57	KWD	HRK Croatian Kuna	23.2762	View
58	KWD	HTG Gourde	427.5006	View
59	KWD	HUF Forint	1268.19	View
60	KWD	IDR Rupiah	51845.44	View
61	KWD	ILS New Israeli Sheqel	11.6652	View
62	KWD	INR Indian Rupee	276.1037	View
63	KWD	IQD Iraqi Dinar	4265.73	View
64	KWD	IRR Iranian Rial	136896.56	View
65	KWD	ISK Iceland Krona	451.8649	View
66	KWD	JMD Jamaican Dollar	511.4166	View
67	KWD	JOD Jordanian Dinar	2.3072	View
68	KWD	JPY Yen	496.6178	View
69	KWD	KES Kenyan Shilling	420.9821	View
70	KWD	KGS Som	282.4606	View
71	KWD	KHR Riel	13116.84	View
72	KWD	KMF Comoro Franc	1519.83	View
73	KWD	KPW North Korean Won	2928.76	View
74	KWD	KRW Won	4654.55	View
75	KWD	KYD Cayman Islands Dollar	2.6914	View
76	KWD	KZT Tenge	1662.97	View
77	KWD	LAK Kip	71200.38	View
78	KWD	LBP Lebanese Pound	291814.53	View
79	KWD	LKR Sri Lanka Rupee	930.2649	View
80	KWD	LRD Liberian Dollar	583.8442	View
81	KWD	LSL Loti	57.8820	View
82	KWD	LTL Lithuanian Litas	10.6667	View
83	KWD	LVL Latvian Lats	2.1711	View
84	KWD	LYD Libyan Dinar	15.8775	View
85	KWD	MAD Moroccan Dirham	31.9708	View
86	KWD	MDL Moldovan Leu	59.7086	View
87	KWD	MGA Malagasy Ariary	14613.52	View
88	KWD	MKD Denar	190.2196	View
89	KWD	MMK Kyat	6831.50	View
90	KWD	MNT Tugrik	11169.82	View
91	KWD	MOP Pataca	26.0592	View
92	KWD	MRO Ouguiya	1296.35	View
93	KWD	MUR Mauritius Rupee	151.5802	View
94	KWD	MVR Rufiyaa	50.2403	View
95	KWD	MWK Kwacha	5647.33	View
96	KWD	MXN Mexican Peso	65.7589	View
97	KWD	MYR Malaysian Ringgit	14.4256	View
98	KWD	MZN Mozambique Metical	207.9290	View
99	KWD	NAD Namibia Dollar	57.8820	View
100	KWD	NGN Naira	5051.03	View
101	KWD	NIO Cordoba Oro	119.8120	View
102	KWD	NOK Norwegian Krone	36.2731	View
103	KWD	NPR Nepalese Rupee	442.1661	View
104	KWD	NZD New Zealand Dollar	5.6305	View
105	KWD	OMR Rial Omani	1.2398	View
106	KWD	PAB Balboa	3.2541	View
107	KWD	PEN Sol	12.1555	View
108	KWD	PGK Kina	12.6654	View
109	KWD	PHP Philippine Peso	189.7461	View
110	KWD	PKR Pakistan Rupee	893.7204	View
111	KWD	PLN Zloty	13.2069	View
112	KWD	PYG Guarani	25466.37	View
113	KWD	QAR Qatari Rial	11.8450	View
114	KWD	RON New Romanian Leu	15.3845	View
115	KWD	RSD Serbian Dinar	361.2954	View
116	KWD	RUB Russian Ruble	334.9169	View
117	KWD	RWF Rwanda Franc	4503.59	View
118	KWD	SAR Saudi Riyal	12.0896	View
119	KWD	SBD Solomon Islands Dollar	27.2112	View
120	KWD	SCR Seychelles Rupee	46.9092	View
121	KWD	SDG Sudanese Pound	1956.20	View
122	KWD	SEK Swedish Krona	35.6676	View
123	KWD	SGD Singapore Dollar	4.3712	View
124	KWD	SHP Saint Helena Pound	2.5468	View
125	KWD	SLL Leone	74029.32	View
126	KWD	SOS Somali Shilling	1859.76	View
127	KWD	SRD Surinam Dollar	115.3835	View
128	KWD	STD Dobra	76167.84	View
129	KWD	SVC El Salvador Colon	28.4735	View
130	KWD	SYP Syrian Pound	42309.73	View
131	KWD	SZL Lilangeni	57.8820	View
132	KWD	THB Baht	110.2656	View
133	KWD	TJS Somoni	35.4830	View
134	KWD	TMT Turkmenistan New Manat	11.4130	View
135	KWD	TND Tunisian Dinar	10.2550	View
136	KWD	TOP Pa’anga	7.6544	View
137	KWD	TRY Turkish Lira	113.4711	View
138	KWD	TTD Trinidad and Tobago Dollar	22.0936	View
139	KWD	TWD New Taiwan Dollar	104.0255	View
140	KWD	TZS Tanzanian Shilling	7629.10	View
141	KWD	UAH Hryvnia	135.4260	View
142	KWD	UGX Uganda Shilling	11917.90	View
143	KWD	USD US Dollar	3.2541	View
144	KWD	UYU Peso Uruguayo	142.3692	View
145	KWD	UZS Uzbekistan Sum	41808.59	View
146	KWD	VEF Bolivar	15959282.53	View
147	KWD	VND Dong	81627.00	View
148	KWD	VUV Vatu	391.6760	View
149	KWD	WST Tala	9.0732	View
150	KWD	XAF CFA Franc BEAC	2026.43	View
151	KWD	XCD East Caribbean Dollar	8.8066	View
152	KWD	XOF CFA Franc BCEAO	1998.75	View
153	KWD	XPF CFP Franc	363.9639	View
154	KWD	YER Yemeni Rial	813.7686	View
155	KWD	ZAR Rand	57.8517	View
156	KWD	ZMW Zambian Kwacha	89.7104	View
157	KWD	ZWL Zimbabwe Dollar	207120.24	View

1 KWD = Rate shown in target currency as of Dec 11, 2024

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation