Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Wednesday, December 11, 2024

Date

Dec 11, 2024

Available Rates

157

Previous Day

Dec 11, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.005979	View
2	XOF	AFN Afghani	0.112403	View
3	XOF	ALL Lek	0.151581	View
4	XOF	AMD Armenian Dram	0.642845	View
5	XOF	ANG Netherlands Antillean Guilder	0.002928	View
6	XOF	AOA Kwanza	1.5015	View
7	XOF	ARS Argentine Peso	1.6545	View
8	XOF	AUD Australian Dollar	0.002560	View
9	XOF	AWG Aruban Florin	0.002914	View
10	XOF	AZN Azerbaijanian Manat	0.002701	View
11	XOF	BAM Convertible Mark	0.003022	View
12	XOF	BBD Barbados Dollar	0.003256	View
13	XOF	BDT Taka	0.194651	View
14	XOF	BGN Bulgarian Lev	0.003030	View
15	XOF	BHD Bahraini Dinar	0.000607	View
16	XOF	BIF Burundi Franc	4.8058	View
17	XOF	BMD Bermudian Dollar	0.001628	View
18	XOF	BND Brunei Dollar	0.002132	View
19	XOF	BOB Boliviano	0.011255	View
20	XOF	BRL Brazilian Real	0.009828	View
21	XOF	BSD Bahamian Dollar	0.001628	View
22	XOF	BTN Ngultrum	0.138198	View
23	XOF	BWP Pula	0.022092	View
24	XOF	BYN Belarussian Ruble	0.005326	View
25	XOF	BZD Belize Dollar	0.003289	View
26	XOF	CAD Canadian Dollar	0.002309	View
27	XOF	CDF Congolese Franc	4.6535	View
28	XOF	CHF Swiss Franc	0.001437	View
29	XOF	CLP Chilean Peso	1.5877	View
30	XOF	CNY Yuan Renminbi	0.011825	View
31	XOF	COP Colombian Peso	7.1629	View
32	XOF	CRC Costa Rican Colon	0.823996	View
33	XOF	CUC Peso Convertible	0.001628	View
34	XOF	CUP Cuban Peso	0.039117	View
35	XOF	CVE Cape Verde Escudo	0.170434	View
36	XOF	CZK Czech Koruna	0.038919	View
37	XOF	DJF Djibouti Franc	0.289653	View
38	XOF	DKK Danish Krone	0.011555	View
39	XOF	DOP Dominican Peso	0.098630	View
40	XOF	DZD Algerian Dinar	0.217670	View
41	XOF	EGP Egyptian Pound	0.080754	View
42	XOF	ERN Nakfa	0.024421	View
43	XOF	ETB Ethiopian Birr	0.206857	View
44	XOF	EUR Euro	0.001549	View
45	XOF	FJD Fiji Dollar	0.003754	View
46	XOF	FKP Falkland Islands Pound	0.001274	View
47	XOF	GBP Pound Sterling	0.001277	View
48	XOF	GEL Lari	0.004568	View
49	XOF	GHS Ghana Cedi	0.023985	View
50	XOF	GIP Gibraltar Pound	0.001274	View
51	XOF	GMD Dalasi	0.117614	View
52	XOF	GNF Guinea Franc	14.0489	View
53	XOF	GTQ Quetzal	0.012552	View
54	XOF	GYD Guyana Dollar	0.340247	View
55	XOF	HKD Hong Kong Dollar	0.012655	View
56	XOF	HNL Lempira	0.041288	View
57	XOF	HRK Croatian Kuna	0.011645	View
58	XOF	HTG Gourde	0.213884	View
59	XOF	HUF Forint	0.634495	View
60	XOF	IDR Rupiah	25.9390	View
61	XOF	ILS New Israeli Sheqel	0.005836	View
62	XOF	INR Indian Rupee	0.138138	View
63	XOF	IQD Iraqi Dinar	2.1342	View
64	XOF	IRR Iranian Rial	68.4912	View
65	XOF	ISK Iceland Krona	0.226074	View
66	XOF	JMD Jamaican Dollar	0.255868	View
67	XOF	JOD Jordanian Dinar	0.001154	View
68	XOF	JPY Yen	0.248464	View
69	XOF	KES Kenyan Shilling	0.210623	View
70	XOF	KGS Som	0.141318	View
71	XOF	KHR Riel	6.5625	View
72	XOF	KMF Comoro Franc	0.760389	View
73	XOF	KPW North Korean Won	1.4653	View
74	XOF	KRW Won	2.3287	View
75	XOF	KWD Kuwaiti Dinar	0.000500	View
76	XOF	KYD Cayman Islands Dollar	0.001346	View
77	XOF	KZT Tenge	0.832006	View
78	XOF	LAK Kip	35.6225	View
79	XOF	LBP Lebanese Pound	145.9988	View
80	XOF	LKR Sri Lanka Rupee	0.465424	View
81	XOF	LRD Liberian Dollar	0.292105	View
82	XOF	LSL Loti	0.028959	View
83	XOF	LTL Lithuanian Litas	0.005336	View
84	XOF	LVL Latvian Lats	0.001086	View
85	XOF	LYD Libyan Dinar	0.007943	View
86	XOF	MAD Moroccan Dirham	0.015995	View
87	XOF	MDL Moldovan Leu	0.029873	View
88	XOF	MGA Malagasy Ariary	7.3113	View
89	XOF	MKD Denar	0.095169	View
90	XOF	MMK Kyat	3.4179	View
91	XOF	MNT Tugrik	5.5884	View
92	XOF	MOP Pataca	0.013037	View
93	XOF	MRO Ouguiya	0.648583	View
94	XOF	MUR Mauritius Rupee	0.075837	View
95	XOF	MVR Rufiyaa	0.025135	View
96	XOF	MWK Kwacha	2.8254	View
97	XOF	MXN Mexican Peso	0.032900	View
98	XOF	MYR Malaysian Ringgit	0.007217	View
99	XOF	MZN Mozambique Metical	0.104029	View
100	XOF	NAD Namibia Dollar	0.028959	View
101	XOF	NGN Naira	2.5271	View
102	XOF	NIO Cordoba Oro	0.059943	View
103	XOF	NOK Norwegian Krone	0.018147	View
104	XOF	NPR Nepalese Rupee	0.221221	View
105	XOF	NZD New Zealand Dollar	0.002817	View
106	XOF	OMR Rial Omani	0.000620	View
107	XOF	PAB Balboa	0.001628	View
108	XOF	PEN Sol	0.006081	View
109	XOF	PGK Kina	0.006336	View
110	XOF	PHP Philippine Peso	0.094932	View
111	XOF	PKR Pakistan Rupee	0.447140	View
112	XOF	PLN Zloty	0.006607	View
113	XOF	PYG Guarani	12.7412	View
114	XOF	QAR Qatari Rial	0.005926	View
115	XOF	RON New Romanian Leu	0.007697	View
116	XOF	RSD Serbian Dinar	0.180760	View
117	XOF	RUB Russian Ruble	0.167563	View
118	XOF	RWF Rwanda Franc	2.2532	View
119	XOF	SAR Saudi Riyal	0.006048	View
120	XOF	SBD Solomon Islands Dollar	0.013614	View
121	XOF	SCR Seychelles Rupee	0.023469	View
122	XOF	SDG Sudanese Pound	0.978714	View
123	XOF	SEK Swedish Krona	0.017844	View
124	XOF	SGD Singapore Dollar	0.002186	View
125	XOF	SHP Saint Helena Pound	0.001274	View
126	XOF	SLL Leone	37.0379	View
127	XOF	SOS Somali Shilling	0.930464	View
128	XOF	SRD Surinam Dollar	0.057727	View
129	XOF	STD Dobra	38.1078	View
130	XOF	SVC El Salvador Colon	0.014245	View
131	XOF	SYP Syrian Pound	21.1681	View
132	XOF	SZL Lilangeni	0.028959	View
133	XOF	THB Baht	0.055167	View
134	XOF	TJS Somoni	0.017752	View
135	XOF	TMT Turkmenistan New Manat	0.005710	View
136	XOF	TND Tunisian Dinar	0.005130	View
137	XOF	TOP Pa’anga	0.003829	View
138	XOF	TRY Turkish Lira	0.056771	View
139	XOF	TTD Trinidad and Tobago Dollar	0.011053	View
140	XOF	TWD New Taiwan Dollar	0.052045	View
141	XOF	TZS Tanzanian Shilling	3.8169	View
142	XOF	UAH Hryvnia	0.067755	View
143	XOF	UGX Uganda Shilling	5.9627	View
144	XOF	USD US Dollar	0.001628	View
145	XOF	UYU Peso Uruguayo	0.071229	View
146	XOF	UZS Uzbekistan Sum	20.9174	View
147	XOF	VEF Bolivar	7984.65	View
148	XOF	VND Dong	40.8391	View
149	XOF	VUV Vatu	0.195960	View
150	XOF	WST Tala	0.004539	View
151	XOF	XAF CFA Franc BEAC	1.0139	View
152	XOF	XCD East Caribbean Dollar	0.004406	View
153	XOF	XPF CFP Franc	0.182096	View
154	XOF	YER Yemeni Rial	0.407139	View
155	XOF	ZAR Rand	0.028944	View
156	XOF	ZMW Zambian Kwacha	0.044883	View
157	XOF	ZWL Zimbabwe Dollar	103.6251	View

1 XOF = Rate shown in target currency as of Dec 11, 2024

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation