Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Wednesday, December 11, 2024

Date

Dec 11, 2024

Available Rates

157

Previous Day

Dec 11, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.776915	View
2	RON	AFN Afghani	14.6034	View
3	RON	ALL Lek	19.6935	View
4	RON	AMD Armenian Dram	83.5183	View
5	RON	ANG Netherlands Antillean Guilder	0.380449	View
6	RON	AOA Kwanza	195.0772	View
7	RON	ARS Argentine Peso	214.9495	View
8	RON	AUD Australian Dollar	0.332669	View
9	RON	AWG Aruban Florin	0.378619	View
10	RON	AZN Azerbaijanian Manat	0.351015	View
11	RON	BAM Convertible Mark	0.392740	View
12	RON	BBD Barbados Dollar	0.423038	View
13	RON	BDT Taka	25.2891	View
14	RON	BGN Bulgarian Lev	0.393726	View
15	RON	BHD Bahraini Dinar	0.078973	View
16	RON	BIF Burundi Franc	624.3665	View
17	RON	BMD Bermudian Dollar	0.211519	View
18	RON	BND Brunei Dollar	0.277074	View
19	RON	BOB Boliviano	1.4623	View
20	RON	BRL Brazilian Real	1.2769	View
21	RON	BSD Bahamian Dollar	0.211519	View
22	RON	BTN Ngultrum	17.9548	View
23	RON	BWP Pula	2.8702	View
24	RON	BYN Belarussian Ruble	0.692009	View
25	RON	BZD Belize Dollar	0.427363	View
26	RON	CAD Canadian Dollar	0.300056	View
27	RON	CDF Congolese Franc	604.5777	View
28	RON	CHF Swiss Franc	0.186817	View
29	RON	CLP Chilean Peso	206.2706	View
30	RON	CNY Yuan Renminbi	1.5364	View
31	RON	COP Colombian Peso	930.5964	View
32	RON	CRC Costa Rican Colon	107.0535	View
33	RON	CUC Peso Convertible	0.211519	View
34	RON	CUP Cuban Peso	5.0821	View
35	RON	CVE Cape Verde Escudo	22.1428	View
36	RON	CZK Czech Koruna	5.0564	View
37	RON	DJF Djibouti Franc	37.6318	View
38	RON	DKK Danish Krone	1.5013	View
39	RON	DOP Dominican Peso	12.8140	View
40	RON	DZD Algerian Dinar	28.2797	View
41	RON	EGP Egyptian Pound	10.4916	View
42	RON	ERN Nakfa	3.1728	View
43	RON	ETB Ethiopian Birr	26.8748	View
44	RON	EUR Euro	0.201312	View
45	RON	FJD Fiji Dollar	0.487798	View
46	RON	FKP Falkland Islands Pound	0.165544	View
47	RON	GBP Pound Sterling	0.165998	View
48	RON	GEL Lari	0.593534	View
49	RON	GHS Ghana Cedi	3.1162	View
50	RON	GIP Gibraltar Pound	0.165544	View
51	RON	GMD Dalasi	15.2804	View
52	RON	GNF Guinea Franc	1825.23	View
53	RON	GTQ Quetzal	1.6309	View
54	RON	GYD Guyana Dollar	44.2048	View
55	RON	HKD Hong Kong Dollar	1.6443	View
56	RON	HNL Lempira	5.3642	View
57	RON	HRK Croatian Kuna	1.5130	View
58	RON	HTG Gourde	27.7878	View
59	RON	HUF Forint	82.4335	View
60	RON	IDR Rupiah	3369.99	View
61	RON	ILS New Israeli Sheqel	0.758243	View
62	RON	INR Indian Rupee	17.9469	View
63	RON	IQD Iraqi Dinar	277.2754	View
64	RON	IRR Iranian Rial	8898.36	View
65	RON	ISK Iceland Krona	29.3715	View
66	RON	JMD Jamaican Dollar	33.2424	View
67	RON	JOD Jordanian Dinar	0.149967	View
68	RON	JPY Yen	32.2805	View
69	RON	KES Kenyan Shilling	27.3641	View
70	RON	KGS Som	18.3601	View
71	RON	KHR Riel	852.6031	View
72	RON	KMF Comoro Franc	98.7897	View
73	RON	KPW North Korean Won	190.3711	View
74	RON	KRW Won	302.5486	View
75	RON	KWD Kuwaiti Dinar	0.065000	View
76	RON	KYD Cayman Islands Dollar	0.174943	View
77	RON	KZT Tenge	108.0941	View
78	RON	LAK Kip	4628.07	View
79	RON	LBP Lebanese Pound	18968.13	View
80	RON	LKR Sri Lanka Rupee	60.4678	View
81	RON	LRD Liberian Dollar	37.9502	View
82	RON	LSL Loti	3.7624	View
83	RON	LTL Lithuanian Litas	0.693340	View
84	RON	LVL Latvian Lats	0.141125	View
85	RON	LYD Libyan Dinar	1.0320	View
86	RON	MAD Moroccan Dirham	2.0781	View
87	RON	MDL Moldovan Leu	3.8811	View
88	RON	MGA Malagasy Ariary	949.8879	View
89	RON	MKD Denar	12.3644	View
90	RON	MMK Kyat	444.0516	View
91	RON	MNT Tugrik	726.0453	View
92	RON	MOP Pataca	1.6939	View
93	RON	MRO Ouguiya	84.2639	View
94	RON	MUR Mauritius Rupee	9.8528	View
95	RON	MVR Rufiyaa	3.2657	View
96	RON	MWK Kwacha	367.0802	View
97	RON	MXN Mexican Peso	4.2744	View
98	RON	MYR Malaysian Ringgit	0.937673	View
99	RON	MZN Mozambique Metical	13.5155	View
100	RON	NAD Namibia Dollar	3.7624	View
101	RON	NGN Naira	328.3205	View
102	RON	NIO Cordoba Oro	7.7879	View
103	RON	NOK Norwegian Krone	2.3578	View
104	RON	NPR Nepalese Rupee	28.7411	View
105	RON	NZD New Zealand Dollar	0.365986	View
106	RON	OMR Rial Omani	0.080590	View
107	RON	PAB Balboa	0.211519	View
108	RON	PEN Sol	0.790115	View
109	RON	PGK Kina	0.823256	View
110	RON	PHP Philippine Peso	12.3336	View
111	RON	PKR Pakistan Rupee	58.0924	View
112	RON	PLN Zloty	0.858457	View
113	RON	PYG Guarani	1655.33	View
114	RON	QAR Qatari Rial	0.769929	View
115	RON	RSD Serbian Dinar	23.4844	View
116	RON	RUB Russian Ruble	21.7698	View
117	RON	RWF Rwanda Franc	292.7359	View
118	RON	SAR Saudi Riyal	0.785833	View
119	RON	SBD Solomon Islands Dollar	1.7687	View
120	RON	SCR Seychelles Rupee	3.0491	View
121	RON	SDG Sudanese Pound	127.1543	View
122	RON	SEK Swedish Krona	2.3184	View
123	RON	SGD Singapore Dollar	0.284132	View
124	RON	SHP Saint Helena Pound	0.165544	View
125	RON	SLL Leone	4811.95	View
126	RON	SOS Somali Shilling	120.8858	View
127	RON	SRD Surinam Dollar	7.5000	View
128	RON	STD Dobra	4950.96	View
129	RON	SVC El Salvador Colon	1.8508	View
130	RON	SYP Syrian Pound	2750.16	View
131	RON	SZL Lilangeni	3.7624	View
132	RON	THB Baht	7.1673	View
133	RON	TJS Somoni	2.3064	View
134	RON	TMT Turkmenistan New Manat	0.741853	View
135	RON	TND Tunisian Dinar	0.666583	View
136	RON	TOP Pa’anga	0.497539	View
137	RON	TRY Turkish Lira	7.3757	View
138	RON	TTD Trinidad and Tobago Dollar	1.4361	View
139	RON	TWD New Taiwan Dollar	6.7617	View
140	RON	TZS Tanzanian Shilling	495.8966	View
141	RON	UAH Hryvnia	8.8028	View
142	RON	UGX Uganda Shilling	774.6708	View
143	RON	USD US Dollar	0.211519	View
144	RON	UYU Peso Uruguayo	9.2541	View
145	RON	UZS Uzbekistan Sum	2717.58	View
146	RON	VEF Bolivar	1037363.44	View
147	RON	VND Dong	5305.81	View
148	RON	VUV Vatu	25.4592	View
149	RON	WST Tala	0.589766	View
150	RON	XAF CFA Franc BEAC	131.7195	View
151	RON	XCD East Caribbean Dollar	0.572436	View
152	RON	XOF CFA Franc BCEAO	129.9198	View
153	RON	XPF CFP Franc	23.6579	View
154	RON	YER Yemeni Rial	52.8955	View
155	RON	ZAR Rand	3.7604	View
156	RON	ZMW Zambian Kwacha	5.8312	View
157	RON	ZWL Zimbabwe Dollar	13462.95	View

1 RON = Rate shown in target currency as of Dec 11, 2024

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation