Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Wednesday, December 11, 2024

Date

Dec 11, 2024

Available Rates

157

Previous Day

Dec 11, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.476382	View
2	GTQ	AFN Afghani	8.9544	View
3	GTQ	ALL Lek	12.0755	View
4	GTQ	AMD Armenian Dram	51.2110	View
5	GTQ	ANG Netherlands Antillean Guilder	0.233280	View
6	GTQ	AOA Kwanza	119.6157	View
7	GTQ	ARS Argentine Peso	131.8009	View
8	GTQ	AUD Australian Dollar	0.203983	View
9	GTQ	AWG Aruban Florin	0.232158	View
10	GTQ	AZN Azerbaijanian Manat	0.215232	View
11	GTQ	BAM Convertible Mark	0.240817	View
12	GTQ	BBD Barbados Dollar	0.259394	View
13	GTQ	BDT Taka	15.5066	View
14	GTQ	BGN Bulgarian Lev	0.241422	View
15	GTQ	BHD Bahraini Dinar	0.048424	View
16	GTQ	BIF Burundi Franc	382.8436	View
17	GTQ	BMD Bermudian Dollar	0.129697	View
18	GTQ	BND Brunei Dollar	0.169894	View
19	GTQ	BOB Boliviano	0.896652	View
20	GTQ	BRL Brazilian Real	0.782986	View
21	GTQ	BSD Bahamian Dollar	0.129697	View
22	GTQ	BTN Ngultrum	11.0093	View
23	GTQ	BWP Pula	1.7599	View
24	GTQ	BYN Belarussian Ruble	0.424320	View
25	GTQ	BZD Belize Dollar	0.262046	View
26	GTQ	CAD Canadian Dollar	0.183985	View
27	GTQ	CDF Congolese Franc	370.7098	View
28	GTQ	CHF Swiss Franc	0.114551	View
29	GTQ	CLP Chilean Peso	126.4792	View
30	GTQ	CNY Yuan Renminbi	0.942062	View
31	GTQ	COP Colombian Peso	570.6150	View
32	GTQ	CRC Costa Rican Colon	65.6421	View
33	GTQ	CUC Peso Convertible	0.129697	View
34	GTQ	CUP Cuban Peso	3.1162	View
35	GTQ	CVE Cape Verde Escudo	13.5773	View
36	GTQ	CZK Czech Koruna	3.1004	View
37	GTQ	DJF Djibouti Franc	23.0747	View
38	GTQ	DKK Danish Krone	0.920534	View
39	GTQ	DOP Dominican Peso	7.8572	View
40	GTQ	DZD Algerian Dinar	17.3403	View
41	GTQ	EGP Egyptian Pound	6.4332	View
42	GTQ	ERN Nakfa	1.9455	View
43	GTQ	ETB Ethiopian Birr	16.4789	View
44	GTQ	EUR Euro	0.123439	View
45	GTQ	FJD Fiji Dollar	0.299103	View
46	GTQ	FKP Falkland Islands Pound	0.101507	View
47	GTQ	GBP Pound Sterling	0.101785	View
48	GTQ	GEL Lari	0.363938	View
49	GTQ	GHS Ghana Cedi	1.9108	View
50	GTQ	GIP Gibraltar Pound	0.101507	View
51	GTQ	GMD Dalasi	9.3695	View
52	GTQ	GNF Guinea Franc	1119.18	View
53	GTQ	GYD Guyana Dollar	27.1051	View
54	GTQ	HKD Hong Kong Dollar	1.0082	View
55	GTQ	HNL Lempira	3.2892	View
56	GTQ	HRK Croatian Kuna	0.927707	View
57	GTQ	HTG Gourde	17.0387	View
58	GTQ	HUF Forint	50.5458	View
59	GTQ	IDR Rupiah	2066.38	View
60	GTQ	ILS New Israeli Sheqel	0.464933	View
61	GTQ	INR Indian Rupee	11.0045	View
62	GTQ	IQD Iraqi Dinar	170.0173	View
63	GTQ	IRR Iranian Rial	5456.22	View
64	GTQ	ISK Iceland Krona	18.0098	View
65	GTQ	JMD Jamaican Dollar	20.3833	View
66	GTQ	JOD Jordanian Dinar	0.091955	View
67	GTQ	JPY Yen	19.7935	View
68	GTQ	KES Kenyan Shilling	16.7789	View
69	GTQ	KGS Som	11.2579	View
70	GTQ	KHR Riel	522.7918	View
71	GTQ	KMF Comoro Franc	60.5750	View
72	GTQ	KPW North Korean Won	116.7301	View
73	GTQ	KRW Won	185.5142	View
74	GTQ	KWD Kuwaiti Dinar	0.039856	View
75	GTQ	KYD Cayman Islands Dollar	0.107270	View
76	GTQ	KZT Tenge	66.2802	View
77	GTQ	LAK Kip	2837.80	View
78	GTQ	LBP Lebanese Pound	11630.71	View
79	GTQ	LKR Sri Lanka Rupee	37.0771	View
80	GTQ	LRD Liberian Dollar	23.2700	View
81	GTQ	LSL Loti	2.3070	View
82	GTQ	LTL Lithuanian Litas	0.425136	View
83	GTQ	LVL Latvian Lats	0.086534	View
84	GTQ	LYD Libyan Dinar	0.632821	View
85	GTQ	MAD Moroccan Dirham	1.2742	View
86	GTQ	MDL Moldovan Leu	2.3798	View
87	GTQ	MGA Malagasy Ariary	582.4441	View
88	GTQ	MKD Denar	7.5815	View
89	GTQ	MMK Kyat	272.2798	View
90	GTQ	MNT Tugrik	445.1902	View
91	GTQ	MOP Pataca	1.0386	View
92	GTQ	MRO Ouguiya	51.6682	View
93	GTQ	MUR Mauritius Rupee	6.0415	View
94	GTQ	MVR Rufiyaa	2.0024	View
95	GTQ	MWK Kwacha	225.0831	View
96	GTQ	MXN Mexican Peso	2.6209	View
97	GTQ	MYR Malaysian Ringgit	0.574954	View
98	GTQ	MZN Mozambique Metical	8.2873	View
99	GTQ	NAD Namibia Dollar	2.3070	View
100	GTQ	NGN Naira	201.3167	View
101	GTQ	NIO Cordoba Oro	4.7753	View
102	GTQ	NOK Norwegian Krone	1.4457	View
103	GTQ	NPR Nepalese Rupee	17.6232	View
104	GTQ	NZD New Zealand Dollar	0.224412	View
105	GTQ	OMR Rial Omani	0.049415	View
106	GTQ	PAB Balboa	0.129697	View
107	GTQ	PEN Sol	0.484476	View
108	GTQ	PGK Kina	0.504797	View
109	GTQ	PHP Philippine Peso	7.5626	View
110	GTQ	PKR Pakistan Rupee	35.6206	View
111	GTQ	PLN Zloty	0.526381	View
112	GTQ	PYG Guarani	1015.00	View
113	GTQ	QAR Qatari Rial	0.472098	View
114	GTQ	RON New Romanian Leu	0.613171	View
115	GTQ	RSD Serbian Dinar	14.4000	View
116	GTQ	RUB Russian Ruble	13.3486	View
117	GTQ	RWF Rwanda Franc	179.4973	View
118	GTQ	SAR Saudi Riyal	0.481850	View
119	GTQ	SBD Solomon Islands Dollar	1.0845	View
120	GTQ	SCR Seychelles Rupee	1.8696	View
121	GTQ	SDG Sudanese Pound	77.9674	View
122	GTQ	SEK Swedish Krona	1.4216	View
123	GTQ	SGD Singapore Dollar	0.174221	View
124	GTQ	SHP Saint Helena Pound	0.101507	View
125	GTQ	SLL Leone	2950.55	View
126	GTQ	SOS Somali Shilling	74.1237	View
127	GTQ	SRD Surinam Dollar	4.5988	View
128	GTQ	STD Dobra	3035.79	View
129	GTQ	SVC El Salvador Colon	1.1349	View
130	GTQ	SYP Syrian Pound	1686.32	View
131	GTQ	SZL Lilangeni	2.3070	View
132	GTQ	THB Baht	4.3948	View
133	GTQ	TJS Somoni	1.4142	View
134	GTQ	TMT Turkmenistan New Manat	0.454883	View
135	GTQ	TND Tunisian Dinar	0.408729	View
136	GTQ	TOP Pa’anga	0.305076	View
137	GTQ	TRY Turkish Lira	4.5226	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.880573	View
139	GTQ	TWD New Taiwan Dollar	4.1461	View
140	GTQ	TZS Tanzanian Shilling	304.0696	View
141	GTQ	UAH Hryvnia	5.3976	View
142	GTQ	UGX Uganda Shilling	475.0059	View
143	GTQ	USD US Dollar	0.129697	View
144	GTQ	UYU Peso Uruguayo	5.6743	View
145	GTQ	UZS Uzbekistan Sum	1666.35	View
146	GTQ	VEF Bolivar	636081.57	View
147	GTQ	VND Dong	3253.37	View
148	GTQ	VUV Vatu	15.6108	View
149	GTQ	WST Tala	0.361628	View
150	GTQ	XAF CFA Franc BEAC	80.7667	View
151	GTQ	XCD East Caribbean Dollar	0.351001	View
152	GTQ	XOF CFA Franc BCEAO	79.6631	View
153	GTQ	XPF CFP Franc	14.5063	View
154	GTQ	YER Yemeni Rial	32.4340	View
155	GTQ	ZAR Rand	2.3058	View
156	GTQ	ZMW Zambian Kwacha	3.5755	View
157	GTQ	ZWL Zimbabwe Dollar	8255.09	View

1 GTQ = Rate shown in target currency as of Dec 11, 2024

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation