₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Wednesday, December 11, 2024

Date

Dec 11, 2024

Available Rates

157

Previous Day

Dec 11, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001070	View
2	MNT	AFN Afghani	0.020113	View
3	MNT	ALL Lek	0.027124	View
4	MNT	AMD Armenian Dram	0.115031	View
5	MNT	ANG Netherlands Antillean Guilder	0.000524	View
6	MNT	AOA Kwanza	0.268684	View
7	MNT	ARS Argentine Peso	0.296055	View
8	MNT	AUD Australian Dollar	0.000458	View
9	MNT	AWG Aruban Florin	0.000521	View
10	MNT	AZN Azerbaijanian Manat	0.000483	View
11	MNT	BAM Convertible Mark	0.000540	View
12	MNT	BBD Barbados Dollar	0.000582	View
13	MNT	BDT Taka	0.034831	View
14	MNT	BGN Bulgarian Lev	0.000542	View
15	MNT	BHD Bahraini Dinar	0.000108	View
16	MNT	BIF Burundi Franc	0.859955	View
17	MNT	BMD Bermudian Dollar	0.000291	View
18	MNT	BND Brunei Dollar	0.000381	View
19	MNT	BOB Boliviano	0.002014	View
20	MNT	BRL Brazilian Real	0.001758	View
21	MNT	BSD Bahamian Dollar	0.000291	View
22	MNT	BTN Ngultrum	0.024729	View
23	MNT	BWP Pula	0.003953	View
24	MNT	BYN Belarussian Ruble	0.000953	View
25	MNT	BZD Belize Dollar	0.000588	View
26	MNT	CAD Canadian Dollar	0.000413	View
27	MNT	CDF Congolese Franc	0.832699	View
28	MNT	CHF Swiss Franc	0.000257	View
29	MNT	CLP Chilean Peso	0.284101	View
30	MNT	CNY Yuan Renminbi	0.002116	View
31	MNT	COP Colombian Peso	1.2817	View
32	MNT	CRC Costa Rican Colon	0.147447	View
33	MNT	CUC Peso Convertible	0.000291	View
34	MNT	CUP Cuban Peso	0.006999	View
35	MNT	CVE Cape Verde Escudo	0.030497	View
36	MNT	CZK Czech Koruna	0.006964	View
37	MNT	DJF Djibouti Franc	0.051831	View
38	MNT	DKK Danish Krone	0.002067	View
39	MNT	DOP Dominican Peso	0.017649	View
40	MNT	DZD Algerian Dinar	0.038950	View
41	MNT	EGP Egyptian Pound	0.014450	View
42	MNT	ERN Nakfa	0.004369	View
43	MNT	ETB Ethiopian Birr	0.037015	View
44	MNT	EUR Euro	0.000277	View
45	MNT	FJD Fiji Dollar	0.000671	View
46	MNT	FKP Falkland Islands Pound	0.000228	View
47	MNT	GBP Pound Sterling	0.000228	View
48	MNT	GEL Lari	0.000817	View
49	MNT	GHS Ghana Cedi	0.004292	View
50	MNT	GIP Gibraltar Pound	0.000228	View
51	MNT	GMD Dalasi	0.021046	View
52	MNT	GNF Guinea Franc	2.5139	View
53	MNT	GTQ Quetzal	0.002246	View
54	MNT	GYD Guyana Dollar	0.060884	View
55	MNT	HKD Hong Kong Dollar	0.002264	View
56	MNT	HNL Lempira	0.007388	View
57	MNT	HRK Croatian Kuna	0.002083	View
58	MNT	HTG Gourde	0.038272	View
59	MNT	HUF Forint	0.113537	View
60	MNT	IDR Rupiah	4.6416	View
61	MNT	ILS New Israeli Sheqel	0.001044	View
62	MNT	INR Indian Rupee	0.024718	View
63	MNT	IQD Iraqi Dinar	0.381898	View
64	MNT	IRR Iranian Rial	12.2559	View
65	MNT	ISK Iceland Krona	0.040454	View
66	MNT	JMD Jamaican Dollar	0.045785	View
67	MNT	JOD Jordanian Dinar	0.000206	View
68	MNT	JPY Yen	0.044460	View
69	MNT	KES Kenyan Shilling	0.037689	View
70	MNT	KGS Som	0.025287	View
71	MNT	KHR Riel	1.1743	View
72	MNT	KMF Comoro Franc	0.136065	View
73	MNT	KPW North Korean Won	0.262202	View
74	MNT	KRW Won	0.416707	View
75	MNT	KWD Kuwaiti Dinar	0.000089	View
76	MNT	KYD Cayman Islands Dollar	0.000240	View
77	MNT	KZT Tenge	0.148880	View
78	MNT	LAK Kip	6.3744	View
79	MNT	LBP Lebanese Pound	26.1253	View
80	MNT	LKR Sri Lanka Rupee	0.083283	View
81	MNT	LRD Liberian Dollar	0.052269	View
82	MNT	LSL Loti	0.005181	View
83	MNT	LTL Lithuanian Litas	0.000954	View
84	MNT	LVL Latvian Lats	0.000194	View
85	MNT	LYD Libyan Dinar	0.001421	View
86	MNT	MAD Moroccan Dirham	0.002862	View
87	MNT	MDL Moldovan Leu	0.005345	View
88	MNT	MGA Malagasy Ariary	1.3083	View
89	MNT	MKD Denar	0.017029	View
90	MNT	MMK Kyat	0.611603	View
91	MNT	MOP Pataca	0.002332	View
92	MNT	MRO Ouguiya	0.116058	View
93	MNT	MUR Mauritius Rupee	0.013570	View
94	MNT	MVR Rufiyaa	0.004497	View
95	MNT	MWK Kwacha	0.505588	View
96	MNT	MXN Mexican Peso	0.005887	View
97	MNT	MYR Malaysian Ringgit	0.001291	View
98	MNT	MZN Mozambique Metical	0.018615	View
99	MNT	NAD Namibia Dollar	0.005181	View
100	MNT	NGN Naira	0.452203	View
101	MNT	NIO Cordoba Oro	0.010726	View
102	MNT	NOK Norwegian Krone	0.003247	View
103	MNT	NPR Nepalese Rupee	0.039585	View
104	MNT	NZD New Zealand Dollar	0.000504	View
105	MNT	OMR Rial Omani	0.000110	View
106	MNT	PAB Balboa	0.000291	View
107	MNT	PEN Sol	0.001088	View
108	MNT	PGK Kina	0.001133	View
109	MNT	PHP Philippine Peso	0.016987	View
110	MNT	PKR Pakistan Rupee	0.080012	View
111	MNT	PLN Zloty	0.001182	View
112	MNT	PYG Guarani	2.2799	View
113	MNT	QAR Qatari Rial	0.001060	View
114	MNT	RON New Romanian Leu	0.001377	View
115	MNT	RSD Serbian Dinar	0.032345	View
116	MNT	RUB Russian Ruble	0.029984	View
117	MNT	RWF Rwanda Franc	0.403192	View
118	MNT	SAR Saudi Riyal	0.001082	View
119	MNT	SBD Solomon Islands Dollar	0.002436	View
120	MNT	SCR Seychelles Rupee	0.004199	View
121	MNT	SDG Sudanese Pound	0.175132	View
122	MNT	SEK Swedish Krona	0.003193	View
123	MNT	SGD Singapore Dollar	0.000391	View
124	MNT	SHP Saint Helena Pound	0.000228	View
125	MNT	SLL Leone	6.6276	View
126	MNT	SOS Somali Shilling	0.166498	View
127	MNT	SRD Surinam Dollar	0.010329	View
128	MNT	STD Dobra	6.8191	View
129	MNT	SVC El Salvador Colon	0.002549	View
130	MNT	SYP Syrian Pound	3.7879	View
131	MNT	SZL Lilangeni	0.005181	View
132	MNT	THB Baht	0.009871	View
133	MNT	TJS Somoni	0.003176	View
134	MNT	TMT Turkmenistan New Manat	0.001021	View
135	MNT	TND Tunisian Dinar	0.000918	View
136	MNT	TOP Pa’anga	0.000685	View
137	MNT	TRY Turkish Lira	0.010158	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001977	View
139	MNT	TWD New Taiwan Dollar	0.009313	View
140	MNT	TZS Tanzanian Shilling	0.683010	View
141	MNT	UAH Hryvnia	0.012124	View
142	MNT	UGX Uganda Shilling	1.0670	View
143	MNT	USD US Dollar	0.000291	View
144	MNT	UYU Peso Uruguayo	0.012745	View
145	MNT	UZS Uzbekistan Sum	3.7430	View
146	MNT	VEF Bolivar	1428.79	View
147	MNT	VND Dong	7.3078	View
148	MNT	VUV Vatu	0.035065	View
149	MNT	WST Tala	0.000812	View
150	MNT	XAF CFA Franc BEAC	0.181420	View
151	MNT	XCD East Caribbean Dollar	0.000788	View
152	MNT	XOF CFA Franc BCEAO	0.178941	View
153	MNT	XPF CFP Franc	0.032584	View
154	MNT	YER Yemeni Rial	0.072854	View
155	MNT	ZAR Rand	0.005179	View
156	MNT	ZMW Zambian Kwacha	0.008031	View
157	MNT	ZWL Zimbabwe Dollar	18.5428	View

1 MNT = Rate shown in target currency as of Dec 11, 2024

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation