Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Wednesday, December 11, 2024

Date

Dec 11, 2024

Available Rates

157

Previous Day

Dec 11, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1227	View
2	BYN	AFN Afghani	21.1029	View
3	BYN	ALL Lek	28.4584	View
4	BYN	AMD Armenian Dram	120.6895	View
5	BYN	ANG Netherlands Antillean Guilder	0.549774	View
6	BYN	AOA Kwanza	281.8994	View
7	BYN	ARS Argentine Peso	310.6162	View
8	BYN	AUD Australian Dollar	0.480728	View
9	BYN	AWG Aruban Florin	0.547129	View
10	BYN	AZN Azerbaijanian Manat	0.507241	View
11	BYN	BAM Convertible Mark	0.567536	View
12	BYN	BBD Barbados Dollar	0.611318	View
13	BYN	BDT Taka	36.5445	View
14	BYN	BGN Bulgarian Lev	0.568961	View
15	BYN	BHD Bahraini Dinar	0.114122	View
16	BYN	BIF Burundi Franc	902.2508	View
17	BYN	BMD Bermudian Dollar	0.305659	View
18	BYN	BND Brunei Dollar	0.400390	View
19	BYN	BOB Boliviano	2.1131	View
20	BYN	BRL Brazilian Real	1.8453	View
21	BYN	BSD Bahamian Dollar	0.305659	View
22	BYN	BTN Ngultrum	25.9458	View
23	BYN	BWP Pula	4.1477	View
24	BYN	BZD Belize Dollar	0.617568	View
25	BYN	CAD Canadian Dollar	0.433601	View
26	BYN	CDF Congolese Franc	873.6548	View
27	BYN	CHF Swiss Franc	0.269964	View
28	BYN	CLP Chilean Peso	298.0747	View
29	BYN	CNY Yuan Renminbi	2.2202	View
30	BYN	COP Colombian Peso	1344.77	View
31	BYN	CRC Costa Rican Colon	154.6994	View
32	BYN	CUC Peso Convertible	0.305659	View
33	BYN	CUP Cuban Peso	7.3440	View
34	BYN	CVE Cape Verde Escudo	31.9978	View
35	BYN	CZK Czech Koruna	7.3068	View
36	BYN	DJF Djibouti Franc	54.3804	View
37	BYN	DKK Danish Krone	2.1694	View
38	BYN	DOP Dominican Peso	18.5171	View
39	BYN	DZD Algerian Dinar	40.8660	View
40	BYN	EGP Egyptian Pound	15.1611	View
41	BYN	ERN Nakfa	4.5849	View
42	BYN	ETB Ethiopian Birr	38.8359	View
43	BYN	EUR Euro	0.290909	View
44	BYN	FJD Fiji Dollar	0.704900	View
45	BYN	FKP Falkland Islands Pound	0.239222	View
46	BYN	GBP Pound Sterling	0.239878	View
47	BYN	GEL Lari	0.857695	View
48	BYN	GHS Ghana Cedi	4.5031	View
49	BYN	GIP Gibraltar Pound	0.239222	View
50	BYN	GMD Dalasi	22.0812	View
51	BYN	GNF Guinea Franc	2637.58	View
52	BYN	GTQ Quetzal	2.3567	View
53	BYN	GYD Guyana Dollar	63.8789	View
54	BYN	HKD Hong Kong Dollar	2.3761	View
55	BYN	HNL Lempira	7.7516	View
56	BYN	HRK Croatian Kuna	2.1863	View
57	BYN	HTG Gourde	40.1552	View
58	BYN	HUF Forint	119.1218	View
59	BYN	IDR Rupiah	4869.85	View
60	BYN	ILS New Israeli Sheqel	1.0957	View
61	BYN	INR Indian Rupee	25.9345	View
62	BYN	IQD Iraqi Dinar	400.6812	View
63	BYN	IRR Iranian Rial	12858.72	View
64	BYN	ISK Iceland Krona	42.4438	View
65	BYN	JMD Jamaican Dollar	48.0375	View
66	BYN	JOD Jordanian Dinar	0.216712	View
67	BYN	JPY Yen	46.6474	View
68	BYN	KES Kenyan Shilling	39.5429	View
69	BYN	KGS Som	26.5316	View
70	BYN	KHR Riel	1232.07	View
71	BYN	KMF Comoro Franc	142.7576	View
72	BYN	KPW North Korean Won	275.0988	View
73	BYN	KRW Won	437.2028	View
74	BYN	KWD Kuwaiti Dinar	0.093930	View
75	BYN	KYD Cayman Islands Dollar	0.252805	View
76	BYN	KZT Tenge	156.2032	View
77	BYN	LAK Kip	6687.87	View
78	BYN	LBP Lebanese Pound	27410.20	View
79	BYN	LKR Sri Lanka Rupee	87.3800	View
80	BYN	LRD Liberian Dollar	54.8406	View
81	BYN	LSL Loti	5.4369	View
82	BYN	LTL Lithuanian Litas	1.0019	View
83	BYN	LVL Latvian Lats	0.203936	View
84	BYN	LYD Libyan Dinar	1.4914	View
85	BYN	MAD Moroccan Dirham	3.0030	View
86	BYN	MDL Moldovan Leu	5.6084	View
87	BYN	MGA Malagasy Ariary	1372.65	View
88	BYN	MKD Denar	17.8674	View
89	BYN	MMK Kyat	641.6840	View
90	BYN	MNT Tugrik	1049.18	View
91	BYN	MOP Pataca	2.4477	View
92	BYN	MRO Ouguiya	121.7669	View
93	BYN	MUR Mauritius Rupee	14.2380	View
94	BYN	MVR Rufiyaa	4.7191	View
95	BYN	MWK Kwacha	530.4552	View
96	BYN	MXN Mexican Peso	6.1767	View
97	BYN	MYR Malaysian Ringgit	1.3550	View
98	BYN	MZN Mozambique Metical	19.5308	View
99	BYN	NAD Namibia Dollar	5.4369	View
100	BYN	NGN Naira	474.4448	View
101	BYN	NIO Cordoba Oro	11.2540	View
102	BYN	NOK Norwegian Krone	3.4071	View
103	BYN	NPR Nepalese Rupee	41.5328	View
104	BYN	NZD New Zealand Dollar	0.528874	View
105	BYN	OMR Rial Omani	0.116458	View
106	BYN	PAB Balboa	0.305659	View
107	BYN	PEN Sol	1.1418	View
108	BYN	PGK Kina	1.1897	View
109	BYN	PHP Philippine Peso	17.8229	View
110	BYN	PKR Pakistan Rupee	83.9473	View
111	BYN	PLN Zloty	1.2405	View
112	BYN	PYG Guarani	2392.06	View
113	BYN	QAR Qatari Rial	1.1126	View
114	BYN	RON New Romanian Leu	1.4451	View
115	BYN	RSD Serbian Dinar	33.9365	View
116	BYN	RUB Russian Ruble	31.4588	View
117	BYN	RWF Rwanda Franc	423.0227	View
118	BYN	SAR Saudi Riyal	1.1356	View
119	BYN	SBD Solomon Islands Dollar	2.5560	View
120	BYN	SCR Seychelles Rupee	4.4062	View
121	BYN	SDG Sudanese Pound	183.7464	View
122	BYN	SEK Swedish Krona	3.3503	View
123	BYN	SGD Singapore Dollar	0.410590	View
124	BYN	SHP Saint Helena Pound	0.239222	View
125	BYN	SLL Leone	6953.59	View
126	BYN	SOS Somali Shilling	174.6880	View
127	BYN	SRD Surinam Dollar	10.8380	View
128	BYN	STD Dobra	7154.46	View
129	BYN	SVC El Salvador Colon	2.6745	View
130	BYN	SYP Syrian Pound	3974.16	View
131	BYN	SZL Lilangeni	5.4369	View
132	BYN	THB Baht	10.3573	View
133	BYN	TJS Somoni	3.3329	View
134	BYN	TMT Turkmenistan New Manat	1.0720	View
135	BYN	TND Tunisian Dinar	0.963257	View
136	BYN	TOP Pa’anga	0.718977	View
137	BYN	TRY Turkish Lira	10.6584	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0753	View
139	BYN	TWD New Taiwan Dollar	9.7711	View
140	BYN	TZS Tanzanian Shilling	716.6033	View
141	BYN	UAH Hryvnia	12.7206	View
142	BYN	UGX Uganda Shilling	1119.45	View
143	BYN	USD US Dollar	0.305659	View
144	BYN	UYU Peso Uruguayo	13.3728	View
145	BYN	UZS Uzbekistan Sum	3927.09	View
146	BYN	VEF Bolivar	1499058.78	View
147	BYN	VND Dong	7667.24	View
148	BYN	VUV Vatu	36.7902	View
149	BYN	WST Tala	0.852252	View
150	BYN	XAF CFA Franc BEAC	190.3435	View
151	BYN	XCD East Caribbean Dollar	0.827208	View
152	BYN	XOF CFA Franc BCEAO	187.7427	View
153	BYN	XPF CFP Franc	34.1872	View
154	BYN	YER Yemeni Rial	76.4375	View
155	BYN	ZAR Rand	5.4340	View
156	BYN	ZMW Zambian Kwacha	8.4265	View
157	BYN	ZWL Zimbabwe Dollar	19454.85	View

1 BYN = Rate shown in target currency as of Dec 11, 2024

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation