Br ETB HISTORICAL

Ethiopian Birr Rates

Historical rates for Wednesday, December 11, 2024

Date

Dec 11, 2024

Available Rates

157

Previous Day

Dec 11, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ETB	AED UAE Dirham	0.028908	View
2	ETB	AFN Afghani	0.543387	View
3	ETB	ALL Lek	0.732785	View
4	ETB	AMD Armenian Dram	3.1077	View
5	ETB	ANG Netherlands Antillean Guilder	0.014156	View
6	ETB	AOA Kwanza	7.2587	View
7	ETB	ARS Argentine Peso	7.9982	View
8	ETB	AUD Australian Dollar	0.012378	View
9	ETB	AWG Aruban Florin	0.014088	View
10	ETB	AZN Azerbaijanian Manat	0.013061	View
11	ETB	BAM Convertible Mark	0.014613	View
12	ETB	BBD Barbados Dollar	0.015741	View
13	ETB	BDT Taka	0.940997	View
14	ETB	BGN Bulgarian Lev	0.014650	View
15	ETB	BHD Bahraini Dinar	0.002938	View
16	ETB	BIF Burundi Franc	23.2324	View
17	ETB	BMD Bermudian Dollar	0.007870	View
18	ETB	BND Brunei Dollar	0.010309	View
19	ETB	BOB Boliviano	0.054412	View
20	ETB	BRL Brazilian Real	0.047514	View
21	ETB	BSD Bahamian Dollar	0.007870	View
22	ETB	BTN Ngultrum	0.668088	View
23	ETB	BWP Pula	0.106799	View
24	ETB	BYN Belarussian Ruble	0.025749	View
25	ETB	BZD Belize Dollar	0.015901	View
26	ETB	CAD Canadian Dollar	0.011164	View
27	ETB	CDF Congolese Franc	22.4961	View
28	ETB	CHF Swiss Franc	0.006951	View
29	ETB	CLP Chilean Peso	7.6752	View
30	ETB	CNY Yuan Renminbi	0.057167	View
31	ETB	COP Colombian Peso	34.6271	View
32	ETB	CRC Costa Rican Colon	3.9834	View
33	ETB	CUC Peso Convertible	0.007870	View
34	ETB	CUP Cuban Peso	0.189103	View
35	ETB	CVE Cape Verde Escudo	0.823922	View
36	ETB	CZK Czech Koruna	0.188145	View
37	ETB	DJF Djibouti Franc	1.4003	View
38	ETB	DKK Danish Krone	0.055861	View
39	ETB	DOP Dominican Peso	0.476804	View
40	ETB	DZD Algerian Dinar	1.0523	View
41	ETB	EGP Egyptian Pound	0.390388	View
42	ETB	ERN Nakfa	0.118057	View
43	ETB	EUR Euro	0.007490	View
44	ETB	FJD Fiji Dollar	0.018150	View
45	ETB	FKP Falkland Islands Pound	0.006159	View
46	ETB	GBP Pound Sterling	0.006176	View
47	ETB	GEL Lari	0.022085	View
48	ETB	GHS Ghana Cedi	0.115952	View
49	ETB	GIP Gibraltar Pound	0.006159	View
50	ETB	GMD Dalasi	0.568578	View
51	ETB	GNF Guinea Franc	67.9160	View
52	ETB	GTQ Quetzal	0.060683	View
53	ETB	GYD Guyana Dollar	1.6448	View
54	ETB	HKD Hong Kong Dollar	0.061182	View
55	ETB	HNL Lempira	0.199598	View
56	ETB	HRK Croatian Kuna	0.056296	View
57	ETB	HTG Gourde	1.0340	View
58	ETB	HUF Forint	3.0673	View
59	ETB	IDR Rupiah	125.3957	View
60	ETB	ILS New Israeli Sheqel	0.028213	View
61	ETB	INR Indian Rupee	0.667796	View
62	ETB	IQD Iraqi Dinar	10.3173	View
63	ETB	IRR Iranian Rial	331.1041	View
64	ETB	ISK Iceland Krona	1.0929	View
65	ETB	JMD Jamaican Dollar	1.2369	View
66	ETB	JOD Jordanian Dinar	0.005580	View
67	ETB	JPY Yen	1.2011	View
68	ETB	KES Kenyan Shilling	1.0182	View
69	ETB	KGS Som	0.683171	View
70	ETB	KHR Riel	31.7250	View
71	ETB	KMF Comoro Franc	3.6759	View
72	ETB	KPW North Korean Won	7.0836	View
73	ETB	KRW Won	11.2577	View
74	ETB	KWD Kuwaiti Dinar	0.002418	View
75	ETB	KYD Cayman Islands Dollar	0.006509	View
76	ETB	KZT Tenge	4.0221	View
77	ETB	LAK Kip	172.2084	View
78	ETB	LBP Lebanese Pound	705.7955	View
79	ETB	LKR Sri Lanka Rupee	2.2500	View
80	ETB	LRD Liberian Dollar	1.4121	View
81	ETB	LSL Loti	0.139995	View
82	ETB	LTL Lithuanian Litas	0.025798	View
83	ETB	LVL Latvian Lats	0.005251	View
84	ETB	LYD Libyan Dinar	0.038401	View
85	ETB	MAD Moroccan Dirham	0.077325	View
86	ETB	MDL Moldovan Leu	0.144413	View
87	ETB	MGA Malagasy Ariary	35.3449	View
88	ETB	MKD Denar	0.460073	View
89	ETB	MMK Kyat	16.5230	View
90	ETB	MNT Tugrik	27.0158	View
91	ETB	MOP Pataca	0.063027	View
92	ETB	MRO Ouguiya	3.1354	View
93	ETB	MUR Mauritius Rupee	0.366618	View
94	ETB	MVR Rufiyaa	0.121513	View
95	ETB	MWK Kwacha	13.6589	View
96	ETB	MXN Mexican Peso	0.159047	View
97	ETB	MYR Malaysian Ringgit	0.034890	View
98	ETB	MZN Mozambique Metical	0.502906	View
99	ETB	NAD Namibia Dollar	0.139995	View
100	ETB	NGN Naira	12.2167	View
101	ETB	NIO Cordoba Oro	0.289782	View
102	ETB	NOK Norwegian Krone	0.087731	View
103	ETB	NPR Nepalese Rupee	1.0694	View
104	ETB	NZD New Zealand Dollar	0.013618	View
105	ETB	OMR Rial Omani	0.002998	View
106	ETB	PAB Balboa	0.007870	View
107	ETB	PEN Sol	0.029399	View
108	ETB	PGK Kina	0.030633	View
109	ETB	PHP Philippine Peso	0.458928	View
110	ETB	PKR Pakistan Rupee	2.1616	View
111	ETB	PLN Zloty	0.031942	View
112	ETB	PYG Guarani	61.5941	View
113	ETB	QAR Qatari Rial	0.028648	View
114	ETB	RON New Romanian Leu	0.037209	View
115	ETB	RSD Serbian Dinar	0.873844	View
116	ETB	RUB Russian Ruble	0.810044	View
117	ETB	RWF Rwanda Franc	10.8926	View
118	ETB	SAR Saudi Riyal	0.029240	View
119	ETB	SBD Solomon Islands Dollar	0.065814	View
120	ETB	SCR Seychelles Rupee	0.113456	View
121	ETB	SDG Sudanese Pound	4.7314	View
122	ETB	SEK Swedish Krona	0.086267	View
123	ETB	SGD Singapore Dollar	0.010572	View
124	ETB	SHP Saint Helena Pound	0.006159	View
125	ETB	SLL Leone	179.0506	View
126	ETB	SOS Somali Shilling	4.4981	View
127	ETB	SRD Surinam Dollar	0.279071	View
128	ETB	STD Dobra	184.2229	View
129	ETB	SVC El Salvador Colon	0.068867	View
130	ETB	SYP Syrian Pound	102.3322	View
131	ETB	SZL Lilangeni	0.139995	View
132	ETB	THB Baht	0.266693	View
133	ETB	TJS Somoni	0.085820	View
134	ETB	TMT Turkmenistan New Manat	0.027604	View
135	ETB	TND Tunisian Dinar	0.024803	View
136	ETB	TOP Pa’anga	0.018513	View
137	ETB	TRY Turkish Lira	0.274446	View
138	ETB	TTD Trinidad and Tobago Dollar	0.053436	View
139	ETB	TWD New Taiwan Dollar	0.251600	View
140	ETB	TZS Tanzanian Shilling	18.4521	View
141	ETB	UAH Hryvnia	0.327547	View
142	ETB	UGX Uganda Shilling	28.8251	View
143	ETB	USD US Dollar	0.007870	View
144	ETB	UYU Peso Uruguayo	0.344340	View
145	ETB	UZS Uzbekistan Sum	101.1201	View
146	ETB	VEF Bolivar	38599.82	View
147	ETB	VND Dong	197.4266	View
148	ETB	VUV Vatu	0.947324	View
149	ETB	WST Tala	0.021944	View
150	ETB	XAF CFA Franc BEAC	4.9012	View
151	ETB	XCD East Caribbean Dollar	0.021300	View
152	ETB	XOF CFA Franc BCEAO	4.8343	View
153	ETB	XPF CFP Franc	0.880299	View
154	ETB	YER Yemeni Rial	1.9682	View
155	ETB	ZAR Rand	0.139922	View
156	ETB	ZMW Zambian Kwacha	0.216977	View
157	ETB	ZWL Zimbabwe Dollar	500.9501	View

1 ETB = Rate shown in target currency as of Dec 11, 2024

Explore More

ETB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ETB rates in your app?

Access historical Ethiopian Birr exchange rates via our simple REST API.

Get Free API Key View Documentation