РСД RSD HISTORICAL

Serbian Dinar Rates

Historical rates for Wednesday, July 1, 2026

Date

Jul 1, 2026

Available Rates

157

Previous Day

Jul 1, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RSD	AED UAE Dirham	0.035691	View
2	RSD	AFN Afghani	0.620804	View
3	RSD	ALL Lek	0.800422	View
4	RSD	AMD Armenian Dram	3.5747	View
5	RSD	ANG Netherlands Antillean Guilder	0.017494	View
6	RSD	AOA Kwanza	8.9053	View
7	RSD	ARS Argentine Peso	14.4202	View
8	RSD	AUD Australian Dollar	0.014101	View
9	RSD	AWG Aruban Florin	0.017394	View
10	RSD	AZN Azerbaijanian Manat	0.016519	View
11	RSD	BAM Convertible Mark	0.016665	View
12	RSD	BBD Barbados Dollar	0.019434	View
13	RSD	BDT Taka	1.1966	View
14	RSD	BGN Bulgarian Lev	0.016665	View
15	RSD	BHD Bahraini Dinar	0.003672	View
16	RSD	BIF Burundi Franc	28.9085	View
17	RSD	BMD Bermudian Dollar	0.009717	View
18	RSD	BND Brunei Dollar	0.012599	View
19	RSD	BOB Boliviano	0.067225	View
20	RSD	BRL Brazilian Real	0.050407	View
21	RSD	BSD Bahamian Dollar	0.009717	View
22	RSD	BTN Ngultrum	0.920399	View
23	RSD	BWP Pula	0.131599	View
24	RSD	BYN Belarussian Ruble	0.028367	View
25	RSD	BZD Belize Dollar	0.019556	View
26	RSD	CAD Canadian Dollar	0.013821	View
27	RSD	CDF Congolese Franc	22.4809	View
28	RSD	CHF Swiss Franc	0.007882	View
29	RSD	CLP Chilean Peso	8.9628	View
30	RSD	CNY Yuan Renminbi	0.066025	View
31	RSD	COP Colombian Peso	33.3108	View
32	RSD	CRC Costa Rican Colon	4.4244	View
33	RSD	CUC Peso Convertible	0.009717	View
34	RSD	CUP Cuban Peso	0.257513	View
35	RSD	CVE Cape Verde Escudo	0.939586	View
36	RSD	CZK Czech Koruna	0.207050	View
37	RSD	DJF Djibouti Franc	1.7298	View
38	RSD	DKK Danish Krone	0.063808	View
39	RSD	DOP Dominican Peso	0.578868	View
40	RSD	DZD Algerian Dinar	1.2947	View
41	RSD	EGP Egyptian Pound	0.477423	View
42	RSD	ERN Nakfa	0.145761	View
43	RSD	ETB Ethiopian Birr	1.5516	View
44	RSD	EUR Euro	0.008536	View
45	RSD	FJD Fiji Dollar	0.021788	View
46	RSD	FKP Falkland Islands Pound	0.007342	View
47	RSD	GBP Pound Sterling	0.007339	View
48	RSD	GEL Lari	0.025621	View
49	RSD	GHS Ghana Cedi	0.110018	View
50	RSD	GIP Gibraltar Pound	0.007342	View
51	RSD	GMD Dalasi	0.718007	View
52	RSD	GNF Guinea Franc	85.2089	View
53	RSD	GTQ Quetzal	0.074098	View
54	RSD	GYD Guyana Dollar	2.0312	View
55	RSD	HKD Hong Kong Dollar	0.076222	View
56	RSD	HNL Lempira	0.259909	View
57	RSD	HRK Croatian Kuna	0.064199	View
58	RSD	HTG Gourde	1.2698	View
59	RSD	HUF Forint	3.0376	View
60	RSD	IDR Rupiah	174.5332	View
61	RSD	ILS New Israeli Sheqel	0.028939	View
62	RSD	INR Indian Rupee	0.925568	View
63	RSD	IQD Iraqi Dinar	12.7234	View
64	RSD	IRR Iranian Rial	13371.27	View
65	RSD	ISK Iceland Krona	1.2276	View
66	RSD	JMD Jamaican Dollar	1.5300	View
67	RSD	JOD Jordanian Dinar	0.006889	View
68	RSD	JPY Yen	1.5811	View
69	RSD	KES Kenyan Shilling	1.2582	View
70	RSD	KGS Som	0.849947	View
71	RSD	KHR Riel	39.1036	View
72	RSD	KMF Comoro Franc	4.1919	View
73	RSD	KPW North Korean Won	8.7457	View
74	RSD	KRW Won	15.1406	View
75	RSD	KWD Kuwaiti Dinar	0.003007	View
76	RSD	KYD Cayman Islands Dollar	0.008081	View
77	RSD	KZT Tenge	4.6488	View
78	RSD	LAK Kip	217.9879	View
79	RSD	LBP Lebanese Pound	872.3242	View
80	RSD	LKR Sri Lanka Rupee	3.2726	View
81	RSD	LRD Liberian Dollar	1.7620	View
82	RSD	LSL Loti	0.159628	View
83	RSD	LTL Lithuanian Litas	0.029420	View
84	RSD	LVL Latvian Lats	0.005988	View
85	RSD	LYD Libyan Dinar	0.062387	View
86	RSD	MAD Moroccan Dirham	0.091418	View
87	RSD	MDL Moldovan Leu	0.171572	View
88	RSD	MGA Malagasy Ariary	41.1887	View
89	RSD	MKD Denar	0.525225	View
90	RSD	MMK Kyat	20.4045	View
91	RSD	MNT Tugrik	34.8137	View
92	RSD	MOP Pataca	0.078508	View
93	RSD	MRO Ouguiya	3.8794	View
94	RSD	MUR Mauritius Rupee	0.458555	View
95	RSD	MVR Rufiyaa	0.150225	View
96	RSD	MWK Kwacha	16.8410	View
97	RSD	MXN Mexican Peso	0.170386	View
98	RSD	MYR Malaysian Ringgit	0.039783	View
99	RSD	MZN Mozambique Metical	0.620626	View
100	RSD	NAD Namibia Dollar	0.159628	View
101	RSD	NGN Naira	13.4080	View
102	RSD	NIO Cordoba Oro	0.357489	View
103	RSD	NOK Norwegian Krone	0.096572	View
104	RSD	NPR Nepalese Rupee	1.4733	View
105	RSD	NZD New Zealand Dollar	0.017132	View
106	RSD	OMR Rial Omani	0.003750	View
107	RSD	PAB Balboa	0.009717	View
108	RSD	PEN Sol	0.033015	View
109	RSD	PGK Kina	0.042769	View
110	RSD	PHP Philippine Peso	0.599024	View
111	RSD	PKR Pakistan Rupee	2.7324	View
112	RSD	PLN Zloty	0.036672	View
113	RSD	PYG Guarani	59.0204	View
114	RSD	QAR Qatari Rial	0.035371	View
115	RSD	RON New Romanian Leu	0.044704	View
116	RSD	RUB Russian Ruble	0.764756	View
117	RSD	RWF Rwanda Franc	14.2442	View
118	RSD	SAR Saudi Riyal	0.036440	View
119	RSD	SBD Solomon Islands Dollar	0.078302	View
120	RSD	SCR Seychelles Rupee	0.136552	View
121	RSD	SDG Sudanese Pound	5.8322	View
122	RSD	SEK Swedish Krona	0.094719	View
123	RSD	SGD Singapore Dollar	0.012601	View
124	RSD	SHP Saint Helena Pound	0.007342	View
125	RSD	SLL Leone	221.7513	View
126	RSD	SOS Somali Shilling	5.5421	View
127	RSD	SRD Surinam Dollar	0.364843	View
128	RSD	STD Dobra	210.0910	View
129	RSD	SVC El Salvador Colon	0.085027	View
130	RSD	SYP Syrian Pound	1.0741	View
131	RSD	SZL Lilangeni	0.159628	View
132	RSD	THB Baht	0.324414	View
133	RSD	TJS Somoni	0.089844	View
134	RSD	TMT Turkmenistan New Manat	0.034100	View
135	RSD	TND Tunisian Dinar	0.028654	View
136	RSD	TOP Pa’anga	0.023029	View
137	RSD	TRY Turkish Lira	0.453529	View
138	RSD	TTD Trinidad and Tobago Dollar	0.065932	View
139	RSD	TWD New Taiwan Dollar	0.309717	View
140	RSD	TZS Tanzanian Shilling	25.4766	View
141	RSD	UAH Hryvnia	0.433719	View
142	RSD	UGX Uganda Shilling	35.6088	View
143	RSD	USD US Dollar	0.009717	View
144	RSD	UYU Peso Uruguayo	0.389818	View
145	RSD	UZS Uzbekistan Sum	116.9704	View
146	RSD	VEF Bolivar	608943.95	View
147	RSD	VND Dong	256.4929	View
148	RSD	VUV Vatu	1.1677	View
149	RSD	WST Tala	0.026754	View
150	RSD	XAF CFA Franc BEAC	5.5893	View
151	RSD	XCD East Caribbean Dollar	0.026297	View
152	RSD	XOF CFA Franc BCEAO	5.5932	View
153	RSD	XPF CFP Franc	1.0168	View
154	RSD	YER Yemeni Rial	2.3185	View
155	RSD	ZAR Rand	0.159692	View
156	RSD	ZMW Zambian Kwacha	0.175497	View
157	RSD	ZWL Zimbabwe Dollar	651.4214	View

1 RSD = Rate shown in target currency as of Jul 1, 2026

Explore More

RSD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RSD rates in your app?

Access historical Serbian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation