Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Thursday, July 30, 2026

Date

Jul 30, 2026

Available Rates

155

Previous Day

Jul 30, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	RON	AED UAE Dirham	0.803078	View
2	RON	AFN Afghani	14.3613	View
3	RON	ALL Lek	17.9687	View
4	RON	AMD Armenian Dram	79.7960	View
5	RON	ANG Netherlands Antillean Guilder	0.392003	View
6	RON	AOA Kwanza	200.7215	View
7	RON	ARS Argentine Peso	326.9703	View
8	RON	AUD Australian Dollar	0.314277	View
9	RON	AWG Aruban Florin	0.391425	View
10	RON	AZN Azerbaijanian Manat	0.371984	View
11	RON	BAM Convertible Mark	0.373370	View
12	RON	BBD Barbados Dollar	0.437347	View
13	RON	BDT Taka	26.9203	View
14	RON	BGN Bulgarian Lev	0.373370	View
15	RON	BHD Bahraini Dinar	0.082647	View
16	RON	BIF Burundi Franc	651.5318	View
17	RON	BMD Bermudian Dollar	0.218673	View
18	RON	BND Brunei Dollar	0.281958	View
19	RON	BOB Boliviano	2.4713	View
20	RON	BRL Brazilian Real	1.1202	View
21	RON	BSD Bahamian Dollar	0.218673	View
22	RON	BTN Ngultrum	20.9167	View
23	RON	BWP Pula	2.9840	View
24	RON	BYN Belarussian Ruble	0.633980	View
25	RON	BZD Belize Dollar	0.439088	View
26	RON	CAD Canadian Dollar	0.307244	View
27	RON	CDF Congolese Franc	504.1620	View
28	RON	CHF Swiss Franc	0.178240	View
29	RON	CLP Chilean Peso	204.5213	View
30	RON	CNY Yuan Renminbi	1.4804	View
31	RON	COP Colombian Peso	698.9800	View
32	RON	CRC Costa Rican Colon	99.2426	View
33	RON	CUC Peso Convertible	0.218620	View
34	RON	CUP Cuban Peso	5.7934	View
35	RON	CVE Cape Verde Escudo	21.0507	View
36	RON	CZK Czech Koruna	4.6130	View
37	RON	DJF Djibouti Franc	38.9134	View
38	RON	DKK Danish Krone	1.4271	View
39	RON	DOP Dominican Peso	12.6893	View
40	RON	DZD Algerian Dinar	29.0982	View
41	RON	EGP Egyptian Pound	11.0801	View
42	RON	ERN Nakfa	3.2801	View
43	RON	ETB Ethiopian Birr	35.0745	View
44	RON	EUR Euro	0.190899	View
45	RON	FJD Fiji Dollar	0.489347	View
46	RON	FKP Falkland Islands Pound	0.163781	View
47	RON	GBP Pound Sterling	0.163763	View
48	RON	GEL Lari	0.572888	View
49	RON	GHS Ghana Cedi	2.5498	View
50	RON	GIP Gibraltar Pound	0.163781	View
51	RON	GMD Dalasi	16.2771	View
52	RON	GNF Guinea Franc	1919.14	View
53	RON	GTQ Quetzal	1.6655	View
54	RON	GYD Guyana Dollar	45.5453	View
55	RON	HKD Hong Kong Dollar	1.7151	View
56	RON	HNL Lempira	5.8554	View
57	RON	HRK Croatian Kuna	1.4383	View
58	RON	HTG Gourde	28.6246	View
59	RON	HUF Forint	69.3773	View
60	RON	IDR Rupiah	3957.45	View
61	RON	ILS New Israeli Sheqel	0.672840	View
62	RON	INR Indian Rupee	20.9572	View
63	RON	IQD Iraqi Dinar	285.4715	View
64	RON	IRR Iranian Rial	300657.11	View
65	RON	ISK Iceland Krona	27.2231	View
66	RON	JMD Jamaican Dollar	34.4141	View
67	RON	JOD Jordanian Dinar	0.155039	View
68	RON	JPY Yen	35.7481	View
69	RON	KES Kenyan Shilling	28.2895	View
70	RON	KGS Som	19.1295	View
71	RON	KHR Riel	881.8680	View
72	RON	KMF Comoro Franc	93.9172	View
73	RON	KRW Won	317.3210	View
74	RON	KWD Kuwaiti Dinar	0.067911	View
75	RON	KYD Cayman Islands Dollar	0.181231	View
76	RON	KZT Tenge	103.9653	View
77	RON	LAK Kip	4950.22	View
78	RON	LBP Lebanese Pound	19616.48	View
79	RON	LKR Sri Lanka Rupee	73.5192	View
80	RON	LRD Liberian Dollar	39.5876	View
81	RON	LSL Loti	3.6396	View
82	RON	LTL Lithuanian Litas	0.659143	View
83	RON	LVL Latvian Lats	0.134165	View
84	RON	LYD Libyan Dinar	1.3986	View
85	RON	MAD Moroccan Dirham	2.0519	View
86	RON	MDL Moldovan Leu	3.8469	View
87	RON	MGA Malagasy Ariary	943.9117	View
88	RON	MKD Denar	11.8068	View
89	RON	MMK Kyat	459.1431	View
90	RON	MNT Tugrik	784.9762	View
91	RON	MOP Pataca	1.7666	View
92	RON	MRO Ouguiya	87.6608	View
93	RON	MUR Mauritius Rupee	10.3595	View
94	RON	MVR Rufiyaa	3.3806	View
95	RON	MWK Kwacha	378.0834	View
96	RON	MXN Mexican Peso	3.8145	View
97	RON	MYR Malaysian Ringgit	0.896397	View
98	RON	MZN Mozambique Metical	13.9223	View
99	RON	NAD Namibia Dollar	3.6396	View
100	RON	NGN Naira	297.4942	View
101	RON	NIO Cordoba Oro	8.0378	View
102	RON	NOK Norwegian Krone	2.0995	View
103	RON	NPR Nepalese Rupee	33.4824	View
104	RON	NZD New Zealand Dollar	0.376612	View
105	RON	OMR Rial Omani	0.084418	View
106	RON	PAB Balboa	0.218673	View
107	RON	PEN Sol	0.740733	View
108	RON	PGK Kina	0.977947	View
109	RON	PHP Philippine Peso	13.4716	View
110	RON	PKR Pakistan Rupee	61.4811	View
111	RON	PLN Zloty	0.825623	View
112	RON	PYG Guarani	1308.40	View
113	RON	QAR Qatari Rial	0.795971	View
114	RON	RSD Serbian Dinar	22.4446	View
115	RON	RUB Russian Ruble	17.4564	View
116	RON	RWF Rwanda Franc	321.2238	View
117	RON	SAR Saudi Riyal	0.820025	View
118	RON	SBD Solomon Islands Dollar	1.7666	View
119	RON	SCR Seychelles Rupee	3.1555	View
120	RON	SDG Sudanese Pound	131.2548	View
121	RON	SEK Swedish Krona	2.1114	View
122	RON	SGD Singapore Dollar	0.282000	View
123	RON	SHP Saint Helena Pound	0.163781	View
124	RON	SLL Leone	5003.29	View
125	RON	SOS Somali Shilling	124.4549	View
126	RON	SRD Surinam Dollar	8.2599	View
127	RON	STD Dobra	4717.21	View
128	RON	SVC El Salvador Colon	1.9134	View
129	RON	SZL Lilangeni	3.6396	View
130	RON	THB Baht	7.3266	View
131	RON	TJS Somoni	2.0069	View
132	RON	TMT Turkmenistan New Manat	0.765529	View
133	RON	TND Tunisian Dinar	0.644011	View
134	RON	TOP Pa’anga	0.516009	View
135	RON	TRY Turkish Lira	10.3682	View
136	RON	TTD Trinidad and Tobago Dollar	1.4796	View
137	RON	TWD New Taiwan Dollar	7.0910	View
138	RON	TZS Tanzanian Shilling	575.9318	View
139	RON	UAH Hryvnia	9.8166	View
140	RON	UGX Uganda Shilling	816.9191	View
141	RON	USD US Dollar	0.218673	View
142	RON	UYU Peso Uruguayo	8.7648	View
143	RON	UZS Uzbekistan Sum	2625.35	View
144	RON	VEF Bolivar	16257031.39	View
145	RON	VND Dong	5774.12	View
146	RON	VUV Vatu	26.1735	View
147	RON	WST Tala	0.598547	View
148	RON	XAF CFA Franc BEAC	125.2230	View
149	RON	XCD East Caribbean Dollar	0.591820	View
150	RON	XOF CFA Franc BCEAO	125.2354	View
151	RON	XPF CFP Franc	22.7771	View
152	RON	YER Yemeni Rial	52.1215	View
153	RON	ZAR Rand	3.6416	View
154	RON	ZMW Zambian Kwacha	4.1211	View
155	RON	ZWL Zimbabwe Dollar	14586.03	View

1 RON = Rate shown in target currency as of Jul 30, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation