Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Wednesday, March 18, 2026

Date

Mar 18, 2026

Available Rates

157

Previous Day

Mar 18, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.829259	View
2	RON	AFN Afghani	14.2396	View
3	RON	ALL Lek	18.7959	View
4	RON	AMD Armenian Dram	85.0689	View
5	RON	ANG Netherlands Antillean Guilder	0.405847	View
6	RON	AOA Kwanza	207.2426	View
7	RON	ARS Argentine Peso	315.2021	View
8	RON	AUD Australian Dollar	0.320095	View
9	RON	AWG Aruban Florin	0.404118	View
10	RON	AZN Azerbaijanian Manat	0.383918	View
11	RON	BAM Convertible Mark	0.382784	View
12	RON	BBD Barbados Dollar	0.451529	View
13	RON	BDT Taka	27.6818	View
14	RON	BGN Bulgarian Lev	0.382784	View
15	RON	BHD Bahraini Dinar	0.085636	View
16	RON	BIF Burundi Franc	669.3792	View
17	RON	BMD Bermudian Dollar	0.225764	View
18	RON	BND Brunei Dollar	0.288158	View
19	RON	BOB Boliviano	1.5564	View
20	RON	BRL Brazilian Real	1.1795	View
21	RON	BSD Bahamian Dollar	0.225764	View
22	RON	BTN Ngultrum	20.8540	View
23	RON	BWP Pula	3.0603	View
24	RON	BYN Belarussian Ruble	0.683365	View
25	RON	BZD Belize Dollar	0.454379	View
26	RON	CAD Canadian Dollar	0.309670	View
27	RON	CDF Congolese Franc	521.0158	View
28	RON	CHF Swiss Franc	0.178118	View
29	RON	CLP Chilean Peso	204.8639	View
30	RON	CNY Yuan Renminbi	1.5551	View
31	RON	COP Colombian Peso	835.1290	View
32	RON	CRC Costa Rican Colon	105.7098	View
33	RON	CUC Peso Convertible	0.225764	View
34	RON	CUP Cuban Peso	5.4053	View
35	RON	CVE Cape Verde Escudo	21.5815	View
36	RON	CZK Czech Koruna	4.8033	View
37	RON	DJF Djibouti Franc	40.1734	View
38	RON	DKK Danish Krone	1.4669	View
39	RON	DOP Dominican Peso	13.7158	View
40	RON	DZD Algerian Dinar	29.8267	View
41	RON	EGP Egyptian Pound	11.8040	View
42	RON	ERN Nakfa	3.3865	View
43	RON	ETB Ethiopian Birr	35.2738	View
44	RON	EUR Euro	0.196317	View
45	RON	FJD Fiji Dollar	0.499784	View
46	RON	FKP Falkland Islands Pound	0.169041	View
47	RON	GBP Pound Sterling	0.169604	View
48	RON	GEL Lari	0.612536	View
49	RON	GHS Ghana Cedi	2.4560	View
50	RON	GIP Gibraltar Pound	0.169041	View
51	RON	GMD Dalasi	16.7129	View
52	RON	GNF Guinea Franc	1978.57	View
53	RON	GTQ Quetzal	1.7277	View
54	RON	GYD Guyana Dollar	47.1284	View
55	RON	HKD Hong Kong Dollar	1.7695	View
56	RON	HNL Lempira	5.9789	View
57	RON	HRK Croatian Kuna	1.4746	View
58	RON	HTG Gourde	29.5737	View
59	RON	HUF Forint	77.1192	View
60	RON	IDR Rupiah	3836.64	View
61	RON	ILS New Israeli Sheqel	0.700459	View
62	RON	INR Indian Rupee	20.9726	View
63	RON	IQD Iraqi Dinar	295.3520	View
64	RON	IRR Iranian Rial	296807.72	View
65	RON	ISK Iceland Krona	28.1911	View
66	RON	JMD Jamaican Dollar	35.4266	View
67	RON	JOD Jordanian Dinar	0.160067	View
68	RON	JPY Yen	36.0222	View
69	RON	KES Kenyan Shilling	29.2132	View
70	RON	KGS Som	19.7474	View
71	RON	KHR Riel	904.4643	View
72	RON	KMF Comoro Franc	96.2853	View
73	RON	KPW North Korean Won	203.1914	View
74	RON	KRW Won	339.4480	View
75	RON	KWD Kuwaiti Dinar	0.069239	View
76	RON	KYD Cayman Islands Dollar	0.187678	View
77	RON	KZT Tenge	108.5196	View
78	RON	LAK Kip	4837.62	View
79	RON	LBP Lebanese Pound	20166.73	View
80	RON	LKR Sri Lanka Rupee	70.4336	View
81	RON	LRD Liberian Dollar	41.2311	View
82	RON	LSL Loti	3.7659	View
83	RON	LTL Lithuanian Litas	0.675763	View
84	RON	LVL Latvian Lats	0.137548	View
85	RON	LYD Libyan Dinar	1.4417	View
86	RON	MAD Moroccan Dirham	2.1173	View
87	RON	MDL Moldovan Leu	3.9279	View
88	RON	MGA Malagasy Ariary	937.8189	View
89	RON	MKD Denar	12.0640	View
90	RON	MMK Kyat	474.1125	View
91	RON	MNT Tugrik	805.7609	View
92	RON	MOP Pataca	1.8227	View
93	RON	MRO Ouguiya	90.5577	View
94	RON	MUR Mauritius Rupee	10.5223	View
95	RON	MVR Rufiyaa	3.4901	View
96	RON	MWK Kwacha	390.8883	View
97	RON	MXN Mexican Peso	4.0037	View
98	RON	MYR Malaysian Ringgit	0.884212	View
99	RON	MZN Mozambique Metical	14.4081	View
100	RON	NAD Namibia Dollar	3.7659	View
101	RON	NGN Naira	306.2941	View
102	RON	NIO Cordoba Oro	8.3015	View
103	RON	NOK Norwegian Krone	2.1635	View
104	RON	NPR Nepalese Rupee	33.3820	View
105	RON	NZD New Zealand Dollar	0.387981	View
106	RON	OMR Rial Omani	0.087142	View
107	RON	PAB Balboa	0.225764	View
108	RON	PEN Sol	0.771071	View
109	RON	PGK Kina	0.972605	View
110	RON	PHP Philippine Peso	13.5461	View
111	RON	PKR Pakistan Rupee	63.3682	View
112	RON	PLN Zloty	0.838529	View
113	RON	PYG Guarani	1460.14	View
114	RON	QAR Qatari Rial	0.821783	View
115	RON	RSD Serbian Dinar	22.9851	View
116	RON	RUB Russian Ruble	18.5970	View
117	RON	RWF Rwanda Franc	329.5127	View
118	RON	SAR Saudi Riyal	0.849783	View
119	RON	SBD Solomon Islands Dollar	1.8074	View
120	RON	SCR Seychelles Rupee	3.2185	View
121	RON	SDG Sudanese Pound	135.4946	View
122	RON	SEK Swedish Krona	2.1159	View
123	RON	SGD Singapore Dollar	0.289253	View
124	RON	SHP Saint Helena Pound	0.169041	View
125	RON	SLL Leone	5156.42	View
126	RON	SOS Somali Shilling	128.3937	View
127	RON	SRD Surinam Dollar	8.5118	View
128	RON	STD Dobra	4832.68	View
129	RON	SVC El Salvador Colon	1.9754	View
130	RON	SYP Syrian Pound	25.1322	View
131	RON	SZL Lilangeni	3.7659	View
132	RON	THB Baht	7.3747	View
133	RON	TJS Somoni	2.1591	View
134	RON	TMT Turkmenistan New Manat	0.790075	View
135	RON	TND Tunisian Dinar	0.662155	View
136	RON	TOP Pa’anga	0.528424	View
137	RON	TRY Turkish Lira	9.9835	View
138	RON	TTD Trinidad and Tobago Dollar	1.5300	View
139	RON	TWD New Taiwan Dollar	7.2014	View
140	RON	TZS Tanzanian Shilling	583.4310	View
141	RON	UAH Hryvnia	9.9183	View
142	RON	UGX Uganda Shilling	849.9264	View
143	RON	USD US Dollar	0.225764	View
144	RON	UYU Peso Uruguayo	9.1556	View
145	RON	UZS Uzbekistan Sum	2733.16	View
146	RON	VEF Bolivar	10147059.14	View
147	RON	VND Dong	5957.59	View
148	RON	VUV Vatu	26.9074	View
149	RON	WST Tala	0.612738	View
150	RON	XAF CFA Franc BEAC	128.3804	View
151	RON	XCD East Caribbean Dollar	0.611372	View
152	RON	XOF CFA Franc BCEAO	128.5560	View
153	RON	XPF CFP Franc	23.3904	View
154	RON	YER Yemeni Rial	53.8641	View
155	RON	ZAR Rand	3.8120	View
156	RON	ZMW Zambian Kwacha	4.4223	View
157	RON	ZWL Zimbabwe Dollar	14275.99	View

1 RON = Rate shown in target currency as of Mar 18, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation