Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Wednesday, March 18, 2026

Date

Mar 18, 2026

Available Rates

157

Previous Day

Mar 18, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.831740	View
2	RON	AFN Afghani	14.2846	View
3	RON	ALL Lek	18.8553	View
4	RON	AMD Armenian Dram	85.3378	View
5	RON	ANG Netherlands Antillean Guilder	0.407130	View
6	RON	AOA Kwanza	207.8975	View
7	RON	ARS Argentine Peso	316.1981	View
8	RON	AUD Australian Dollar	0.318582	View
9	RON	AWG Aruban Florin	0.405395	View
10	RON	AZN Azerbaijanian Manat	0.385131	View
11	RON	BAM Convertible Mark	0.383994	View
12	RON	BBD Barbados Dollar	0.452956	View
13	RON	BDT Taka	27.7493	View
14	RON	BGN Bulgarian Lev	0.383994	View
15	RON	BHD Bahraini Dinar	0.085925	View
16	RON	BIF Burundi Franc	671.4944	View
17	RON	BMD Bermudian Dollar	0.226478	View
18	RON	BND Brunei Dollar	0.289068	View
19	RON	BOB Boliviano	1.5613	View
20	RON	BRL Brazilian Real	1.1764	View
21	RON	BSD Bahamian Dollar	0.226478	View
22	RON	BTN Ngultrum	20.9199	View
23	RON	BWP Pula	3.0700	View
24	RON	BYN Belarussian Ruble	0.680012	View
25	RON	BZD Belize Dollar	0.455814	View
26	RON	CAD Canadian Dollar	0.310152	View
27	RON	CDF Congolese Franc	522.6622	View
28	RON	CHF Swiss Franc	0.177863	View
29	RON	CLP Chilean Peso	205.5112	View
30	RON	CNY Yuan Renminbi	1.5607	View
31	RON	COP Colombian Peso	837.7680	View
32	RON	CRC Costa Rican Colon	106.0438	View
33	RON	CUC Peso Convertible	0.226478	View
34	RON	CUP Cuban Peso	5.4224	View
35	RON	CVE Cape Verde Escudo	21.6497	View
36	RON	CZK Czech Koruna	4.7987	View
37	RON	DJF Djibouti Franc	40.3004	View
38	RON	DKK Danish Krone	1.4672	View
39	RON	DOP Dominican Peso	13.7591	View
40	RON	DZD Algerian Dinar	29.9209	View
41	RON	EGP Egyptian Pound	11.8331	View
42	RON	ERN Nakfa	3.3972	View
43	RON	ETB Ethiopian Birr	35.3853	View
44	RON	EUR Euro	0.196339	View
45	RON	FJD Fiji Dollar	0.502759	View
46	RON	FKP Falkland Islands Pound	0.169575	View
47	RON	GBP Pound Sterling	0.169578	View
48	RON	GEL Lari	0.614472	View
49	RON	GHS Ghana Cedi	2.4638	View
50	RON	GIP Gibraltar Pound	0.169575	View
51	RON	GMD Dalasi	16.7657	View
52	RON	GNF Guinea Franc	1984.82	View
53	RON	GTQ Quetzal	1.7332	View
54	RON	GYD Guyana Dollar	47.2773	View
55	RON	HKD Hong Kong Dollar	1.7751	View
56	RON	HNL Lempira	5.9978	View
57	RON	HRK Croatian Kuna	1.4793	View
58	RON	HTG Gourde	29.6671	View
59	RON	HUF Forint	76.3269	View
60	RON	IDR Rupiah	3847.34	View
61	RON	ILS New Israeli Sheqel	0.701013	View
62	RON	INR Indian Rupee	20.9648	View
63	RON	IQD Iraqi Dinar	296.2853	View
64	RON	IRR Iranian Rial	297745.63	View
65	RON	ISK Iceland Krona	28.1934	View
66	RON	JMD Jamaican Dollar	35.5385	View
67	RON	JOD Jordanian Dinar	0.160572	View
68	RON	JPY Yen	35.9970	View
69	RON	KES Kenyan Shilling	29.3055	View
70	RON	KGS Som	19.8098	View
71	RON	KHR Riel	907.3224	View
72	RON	KMF Comoro Franc	96.5896	View
73	RON	KPW North Korean Won	203.8335	View
74	RON	KRW Won	338.7689	View
75	RON	KWD Kuwaiti Dinar	0.069458	View
76	RON	KYD Cayman Islands Dollar	0.188271	View
77	RON	KZT Tenge	108.8625	View
78	RON	LAK Kip	4852.91	View
79	RON	LBP Lebanese Pound	20230.45	View
80	RON	LKR Sri Lanka Rupee	70.5131	View
81	RON	LRD Liberian Dollar	41.3614	View
82	RON	LSL Loti	3.7778	View
83	RON	LTL Lithuanian Litas	0.677899	View
84	RON	LVL Latvian Lats	0.137982	View
85	RON	LYD Libyan Dinar	1.4462	View
86	RON	MAD Moroccan Dirham	2.1233	View
87	RON	MDL Moldovan Leu	3.9404	View
88	RON	MGA Malagasy Ariary	940.7824	View
89	RON	MKD Denar	12.1021	View
90	RON	MMK Kyat	475.5826	View
91	RON	MNT Tugrik	808.3071	View
92	RON	MOP Pataca	1.8285	View
93	RON	MRO Ouguiya	90.8439	View
94	RON	MUR Mauritius Rupee	10.5556	View
95	RON	MVR Rufiyaa	3.5012	View
96	RON	MWK Kwacha	392.1235	View
97	RON	MXN Mexican Peso	3.9969	View
98	RON	MYR Malaysian Ringgit	0.888775	View
99	RON	MZN Mozambique Metical	14.4537	View
100	RON	NAD Namibia Dollar	3.7778	View
101	RON	NGN Naira	307.2620	View
102	RON	NIO Cordoba Oro	8.3277	View
103	RON	NOK Norwegian Krone	2.1705	View
104	RON	NPR Nepalese Rupee	33.4875	View
105	RON	NZD New Zealand Dollar	0.386544	View
106	RON	OMR Rial Omani	0.087414	View
107	RON	PAB Balboa	0.226478	View
108	RON	PEN Sol	0.773241	View
109	RON	PGK Kina	0.975579	View
110	RON	PHP Philippine Peso	13.5334	View
111	RON	PKR Pakistan Rupee	63.5847	View
112	RON	PLN Zloty	0.836709	View
113	RON	PYG Guarani	1464.75	View
114	RON	QAR Qatari Rial	0.824380	View
115	RON	RSD Serbian Dinar	23.0577	View
116	RON	RUB Russian Ruble	18.6558	View
117	RON	RWF Rwanda Franc	330.5540	View
118	RON	SAR Saudi Riyal	0.852477	View
119	RON	SBD Solomon Islands Dollar	1.8187	View
120	RON	SCR Seychelles Rupee	3.2286	View
121	RON	SDG Sudanese Pound	135.9227	View
122	RON	SEK Swedish Krona	2.1016	View
123	RON	SGD Singapore Dollar	0.289095	View
124	RON	SHP Saint Helena Pound	0.169575	View
125	RON	SLL Leone	5172.72	View
126	RON	SOS Somali Shilling	128.7994	View
127	RON	SRD Surinam Dollar	8.5387	View
128	RON	STD Dobra	4847.95	View
129	RON	SVC El Salvador Colon	1.9817	View
130	RON	SYP Syrian Pound	25.2116	View
131	RON	SZL Lilangeni	3.7778	View
132	RON	THB Baht	7.3166	View
133	RON	TJS Somoni	2.1659	View
134	RON	TMT Turkmenistan New Manat	0.792572	View
135	RON	TND Tunisian Dinar	0.664248	View
136	RON	TOP Pa’anga	0.531181	View
137	RON	TRY Turkish Lira	10.0128	View
138	RON	TTD Trinidad and Tobago Dollar	1.5349	View
139	RON	TWD New Taiwan Dollar	7.2141	View
140	RON	TZS Tanzanian Shilling	590.6928	View
141	RON	UAH Hryvnia	9.9497	View
142	RON	UGX Uganda Shilling	852.6121	View
143	RON	USD US Dollar	0.226478	View
144	RON	UYU Peso Uruguayo	9.1845	View
145	RON	UZS Uzbekistan Sum	2741.79	View
146	RON	VEF Bolivar	10179123.72	View
147	RON	VND Dong	5970.04	View
148	RON	VUV Vatu	26.9955	View
149	RON	WST Tala	0.615974	View
150	RON	XAF CFA Franc BEAC	128.7861	View
151	RON	XCD East Caribbean Dollar	0.613304	View
152	RON	XOF CFA Franc BCEAO	128.7904	View
153	RON	XPF CFP Franc	23.4535	View
154	RON	YER Yemeni Rial	54.0343	View
155	RON	ZAR Rand	3.7778	View
156	RON	ZMW Zambian Kwacha	4.4362	View
157	RON	ZWL Zimbabwe Dollar	14321.10	View

1 RON = Rate shown in target currency as of Mar 18, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation