Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Monday, March 16, 2026

Date

Mar 16, 2026

Available Rates

157

Previous Day

Mar 16, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.825174	View
2	RON	AFN Afghani	14.1165	View
3	RON	ALL Lek	18.8600	View
4	RON	AMD Armenian Dram	84.8557	View
5	RON	ANG Netherlands Antillean Guilder	0.405090	View
6	RON	AOA Kwanza	206.4400	View
7	RON	ARS Argentine Peso	314.0441	View
8	RON	AUD Australian Dollar	0.320531	View
9	RON	AWG Aruban Florin	0.402195	View
10	RON	AZN Azerbaijanian Manat	0.381973	View
11	RON	BAM Convertible Mark	0.383846	View
12	RON	BBD Barbados Dollar	0.449380	View
13	RON	BDT Taka	27.5925	View
14	RON	BGN Bulgarian Lev	0.383846	View
15	RON	BHD Bahraini Dinar	0.085135	View
16	RON	BIF Burundi Franc	667.6599	View
17	RON	BMD Bermudian Dollar	0.224690	View
18	RON	BND Brunei Dollar	0.287898	View
19	RON	BOB Boliviano	1.5552	View
20	RON	BRL Brazilian Real	1.1973	View
21	RON	BSD Bahamian Dollar	0.224690	View
22	RON	BTN Ngultrum	20.7706	View
23	RON	BWP Pula	3.0669	View
24	RON	BYN Belarussian Ruble	0.664471	View
25	RON	BZD Belize Dollar	0.452851	View
26	RON	CAD Canadian Dollar	0.308039	View
27	RON	CDF Congolese Franc	510.1215	View
28	RON	CHF Swiss Franc	0.177352	View
29	RON	CLP Chilean Peso	206.8544	View
30	RON	CNY Yuan Renminbi	1.5522	View
31	RON	COP Colombian Peso	830.0105	View
32	RON	CRC Costa Rican Colon	105.9605	View
33	RON	CUC Peso Convertible	0.224690	View
34	RON	CUP Cuban Peso	5.3936	View
35	RON	CVE Cape Verde Escudo	21.6413	View
36	RON	CZK Czech Koruna	4.8013	View
37	RON	DJF Djibouti Franc	40.0064	View
38	RON	DKK Danish Krone	1.4663	View
39	RON	DOP Dominican Peso	13.8599	View
40	RON	DZD Algerian Dinar	29.9848	View
41	RON	EGP Egyptian Pound	11.8191	View
42	RON	ERN Nakfa	3.3704	View
43	RON	ETB Ethiopian Birr	35.1332	View
44	RON	EUR Euro	0.196283	View
45	RON	FJD Fiji Dollar	0.503538	View
46	RON	FKP Falkland Islands Pound	0.169510	View
47	RON	GBP Pound Sterling	0.169487	View
48	RON	GEL Lari	0.613282	View
49	RON	GHS Ghana Cedi	2.4439	View
50	RON	GIP Gibraltar Pound	0.169510	View
51	RON	GMD Dalasi	16.6350	View
52	RON	GNF Guinea Franc	1971.55	View
53	RON	GTQ Quetzal	1.7231	View
54	RON	GYD Guyana Dollar	47.0668	View
55	RON	HKD Hong Kong Dollar	1.7589	View
56	RON	HNL Lempira	5.9541	View
57	RON	HRK Croatian Kuna	1.4787	View
58	RON	HTG Gourde	29.6286	View
59	RON	HUF Forint	77.0302	View
60	RON	IDR Rupiah	3821.46	View
61	RON	ILS New Israeli Sheqel	0.706233	View
62	RON	INR Indian Rupee	20.8079	View
63	RON	IQD Iraqi Dinar	294.7992	View
64	RON	IRR Iranian Rial	296705.23	View
65	RON	ISK Iceland Krona	28.3007	View
66	RON	JMD Jamaican Dollar	35.2682	View
67	RON	JOD Jordanian Dinar	0.159305	View
68	RON	JPY Yen	35.8468	View
69	RON	KES Kenyan Shilling	29.0868	View
70	RON	KGS Som	19.6510	View
71	RON	KHR Riel	901.9927	View
72	RON	KMF Comoro Franc	96.5524	View
73	RON	KPW North Korean Won	202.2169	View
74	RON	KRW Won	337.7027	View
75	RON	KWD Kuwaiti Dinar	0.069062	View
76	RON	KYD Cayman Islands Dollar	0.186486	View
77	RON	KZT Tenge	110.1343	View
78	RON	LAK Kip	4819.50	View
79	RON	LBP Lebanese Pound	20167.45	View
80	RON	LKR Sri Lanka Rupee	70.0521	View
81	RON	LRD Liberian Dollar	41.1760	View
82	RON	LSL Loti	3.7859	View
83	RON	LTL Lithuanian Litas	0.677638	View
84	RON	LVL Latvian Lats	0.137929	View
85	RON	LYD Libyan Dinar	1.4358	View
86	RON	MAD Moroccan Dirham	2.1242	View
87	RON	MDL Moldovan Leu	3.9202	View
88	RON	MGA Malagasy Ariary	934.6817	View
89	RON	MKD Denar	12.0930	View
90	RON	MMK Kyat	471.8781	View
91	RON	MNT Tugrik	801.9574	View
92	RON	MOP Pataca	1.8117	View
93	RON	MRO Ouguiya	90.1063	View
94	RON	MUR Mauritius Rupee	10.4464	View
95	RON	MVR Rufiyaa	3.4735	View
96	RON	MWK Kwacha	390.0557	View
97	RON	MXN Mexican Peso	4.0107	View
98	RON	MYR Malaysian Ringgit	0.886720	View
99	RON	MZN Mozambique Metical	14.3279	View
100	RON	NAD Namibia Dollar	3.7859	View
101	RON	NGN Naira	311.5430	View
102	RON	NIO Cordoba Oro	8.2735	View
103	RON	NOK Norwegian Krone	2.1914	View
104	RON	NPR Nepalese Rupee	33.2486	View
105	RON	NZD New Zealand Dollar	0.386896	View
106	RON	OMR Rial Omani	0.086543	View
107	RON	PAB Balboa	0.224690	View
108	RON	PEN Sol	0.776443	View
109	RON	PGK Kina	0.974379	View
110	RON	PHP Philippine Peso	13.4940	View
111	RON	PKR Pakistan Rupee	63.0827	View
112	RON	PLN Zloty	0.838345	View
113	RON	PYG Guarani	1451.32	View
114	RON	QAR Qatari Rial	0.817871	View
115	RON	RSD Serbian Dinar	23.0366	View
116	RON	RUB Russian Ruble	18.0997	View
117	RON	RWF Rwanda Franc	328.2281	View
118	RON	SAR Saudi Riyal	0.845230	View
119	RON	SBD Solomon Islands Dollar	1.8016	View
120	RON	SCR Seychelles Rupee	3.4282	View
121	RON	SDG Sudanese Pound	134.8613	View
122	RON	SEK Swedish Krona	2.1200	View
123	RON	SGD Singapore Dollar	0.287894	View
124	RON	SHP Saint Helena Pound	0.169510	View
125	RON	SLL Leone	5145.35	View
126	RON	SOS Somali Shilling	128.1447	View
127	RON	SRD Surinam Dollar	8.4470	View
128	RON	STD Dobra	4837.85	View
129	RON	SVC El Salvador Colon	1.9660	View
130	RON	SYP Syrian Pound	24.9625	View
131	RON	SZL Lilangeni	3.7859	View
132	RON	THB Baht	7.2855	View
133	RON	TJS Somoni	2.1569	View
134	RON	TMT Turkmenistan New Manat	0.785851	View
135	RON	TND Tunisian Dinar	0.662834	View
136	RON	TOP Pa’anga	0.529706	View
137	RON	TRY Turkish Lira	9.9273	View
138	RON	TTD Trinidad and Tobago Dollar	1.5229	View
139	RON	TWD New Taiwan Dollar	7.2059	View
140	RON	TZS Tanzanian Shilling	579.5043	View
141	RON	UAH Hryvnia	9.9289	View
142	RON	UGX Uganda Shilling	845.8081	View
143	RON	USD US Dollar	0.224690	View
144	RON	UYU Peso Uruguayo	9.0506	View
145	RON	UZS Uzbekistan Sum	2720.44	View
146	RON	VEF Bolivar	9990847.98	View
147	RON	VND Dong	5923.61	View
148	RON	VUV Vatu	26.8453	View
149	RON	WST Tala	0.613033	View
150	RON	XAF CFA Franc BEAC	128.7366	View
151	RON	XCD East Caribbean Dollar	0.608254	View
152	RON	XOF CFA Franc BCEAO	128.7426	View
153	RON	XPF CFP Franc	23.4440	View
154	RON	YER Yemeni Rial	53.6019	View
155	RON	ZAR Rand	3.7853	View
156	RON	ZMW Zambian Kwacha	4.3632	View
157	RON	ZWL Zimbabwe Dollar	14290.25	View

1 RON = Rate shown in target currency as of Mar 16, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation