Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Monday, March 16, 2026

Date

Mar 16, 2026

Available Rates

157

Previous Day

Mar 16, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.827523	View
2	RON	AFN Afghani	14.1544	View
3	RON	ALL Lek	18.9107	View
4	RON	AMD Armenian Dram	85.0834	View
5	RON	ANG Netherlands Antillean Guilder	0.406177	View
6	RON	AOA Kwanza	206.9939	View
7	RON	ARS Argentine Peso	314.8867	View
8	RON	AUD Australian Dollar	0.319390	View
9	RON	AWG Aruban Florin	0.403274	View
10	RON	AZN Azerbaijanian Manat	0.382998	View
11	RON	BAM Convertible Mark	0.384876	View
12	RON	BBD Barbados Dollar	0.450585	View
13	RON	BDT Taka	27.6487	View
14	RON	BGN Bulgarian Lev	0.384876	View
15	RON	BHD Bahraini Dinar	0.085363	View
16	RON	BIF Burundi Franc	669.4514	View
17	RON	BMD Bermudian Dollar	0.225292	View
18	RON	BND Brunei Dollar	0.288670	View
19	RON	BOB Boliviano	1.5594	View
20	RON	BRL Brazilian Real	1.1874	View
21	RON	BSD Bahamian Dollar	0.225292	View
22	RON	BTN Ngultrum	20.8264	View
23	RON	BWP Pula	3.0752	View
24	RON	BYN Belarussian Ruble	0.668693	View
25	RON	BZD Belize Dollar	0.454066	View
26	RON	CAD Canadian Dollar	0.308222	View
27	RON	CDF Congolese Franc	511.4903	View
28	RON	CHF Swiss Franc	0.177458	View
29	RON	CLP Chilean Peso	207.4095	View
30	RON	CNY Yuan Renminbi	1.5537	View
31	RON	COP Colombian Peso	832.2377	View
32	RON	CRC Costa Rican Colon	106.2449	View
33	RON	CUC Peso Convertible	0.225292	View
34	RON	CUP Cuban Peso	5.4080	View
35	RON	CVE Cape Verde Escudo	21.6994	View
36	RON	CZK Czech Koruna	4.7964	View
37	RON	DJF Djibouti Franc	40.1137	View
38	RON	DKK Danish Krone	1.4666	View
39	RON	DOP Dominican Peso	13.8971	View
40	RON	DZD Algerian Dinar	30.0653	View
41	RON	EGP Egyptian Pound	11.8259	View
42	RON	ERN Nakfa	3.3794	View
43	RON	ETB Ethiopian Birr	35.2275	View
44	RON	EUR Euro	0.196282	View
45	RON	FJD Fiji Dollar	0.501561	View
46	RON	FKP Falkland Islands Pound	0.169965	View
47	RON	GBP Pound Sterling	0.169603	View
48	RON	GEL Lari	0.614928	View
49	RON	GHS Ghana Cedi	2.4505	View
50	RON	GIP Gibraltar Pound	0.169965	View
51	RON	GMD Dalasi	16.6796	View
52	RON	GNF Guinea Franc	1976.84	View
53	RON	GTQ Quetzal	1.7277	View
54	RON	GYD Guyana Dollar	47.1931	View
55	RON	HKD Hong Kong Dollar	1.7642	View
56	RON	HNL Lempira	5.9701	View
57	RON	HRK Croatian Kuna	1.4827	View
58	RON	HTG Gourde	29.7081	View
59	RON	HUF Forint	76.5953	View
60	RON	IDR Rupiah	3822.06	View
61	RON	ILS New Israeli Sheqel	0.702691	View
62	RON	INR Indian Rupee	20.7827	View
63	RON	IQD Iraqi Dinar	295.5902	View
64	RON	IRR Iranian Rial	297501.36	View
65	RON	ISK Iceland Krona	28.1469	View
66	RON	JMD Jamaican Dollar	35.3628	View
67	RON	JOD Jordanian Dinar	0.159732	View
68	RON	JPY Yen	35.8529	View
69	RON	KES Kenyan Shilling	29.1648	View
70	RON	KGS Som	19.7038	View
71	RON	KHR Riel	904.4130	View
72	RON	KMF Comoro Franc	96.8115	View
73	RON	KPW North Korean Won	202.7595	View
74	RON	KRW Won	335.8549	View
75	RON	KWD Kuwaiti Dinar	0.069248	View
76	RON	KYD Cayman Islands Dollar	0.186987	View
77	RON	KZT Tenge	110.4298	View
78	RON	LAK Kip	4832.43	View
79	RON	LBP Lebanese Pound	20221.56	View
80	RON	LKR Sri Lanka Rupee	70.2898	View
81	RON	LRD Liberian Dollar	41.2865	View
82	RON	LSL Loti	3.7960	View
83	RON	LTL Lithuanian Litas	0.679456	View
84	RON	LVL Latvian Lats	0.138299	View
85	RON	LYD Libyan Dinar	1.4397	View
86	RON	MAD Moroccan Dirham	2.1201	View
87	RON	MDL Moldovan Leu	3.9308	View
88	RON	MGA Malagasy Ariary	937.1897	View
89	RON	MKD Denar	12.1254	View
90	RON	MMK Kyat	473.1517	View
91	RON	MNT Tugrik	804.1093	View
92	RON	MOP Pataca	1.8166	View
93	RON	MRO Ouguiya	90.3481	View
94	RON	MUR Mauritius Rupee	10.4744	View
95	RON	MVR Rufiyaa	3.4829	View
96	RON	MWK Kwacha	391.1023	View
97	RON	MXN Mexican Peso	4.0102	View
98	RON	MYR Malaysian Ringgit	0.885508	View
99	RON	MZN Mozambique Metical	14.3663	View
100	RON	NAD Namibia Dollar	3.7960	View
101	RON	NGN Naira	312.3789	View
102	RON	NIO Cordoba Oro	8.2957	View
103	RON	NOK Norwegian Krone	2.1884	View
104	RON	NPR Nepalese Rupee	33.3378	View
105	RON	NZD New Zealand Dollar	0.385635	View
106	RON	OMR Rial Omani	0.086952	View
107	RON	PAB Balboa	0.225292	View
108	RON	PEN Sol	0.767342	View
109	RON	PGK Kina	0.975373	View
110	RON	PHP Philippine Peso	13.4609	View
111	RON	PKR Pakistan Rupee	63.2393	View
112	RON	PLN Zloty	0.837792	View
113	RON	PYG Guarani	1455.21	View
114	RON	QAR Qatari Rial	0.820066	View
115	RON	RSD Serbian Dinar	23.0984	View
116	RON	RUB Russian Ruble	18.1483	View
117	RON	RWF Rwanda Franc	329.1088	View
118	RON	SAR Saudi Riyal	0.847511	View
119	RON	SBD Solomon Islands Dollar	1.8027	View
120	RON	SCR Seychelles Rupee	3.4374	View
121	RON	SDG Sudanese Pound	135.2231	View
122	RON	SEK Swedish Krona	2.1138	View
123	RON	SGD Singapore Dollar	0.288063	View
124	RON	SHP Saint Helena Pound	0.169965	View
125	RON	SLL Leone	5159.15	View
126	RON	SOS Somali Shilling	128.4886	View
127	RON	SRD Surinam Dollar	8.4697	View
128	RON	STD Dobra	4850.84	View
129	RON	SVC El Salvador Colon	1.9713	View
130	RON	SYP Syrian Pound	25.0294	View
131	RON	SZL Lilangeni	3.7960	View
132	RON	THB Baht	7.2905	View
133	RON	TJS Somoni	2.1627	View
134	RON	TMT Turkmenistan New Manat	0.787960	View
135	RON	TND Tunisian Dinar	0.664612	View
136	RON	TOP Pa’anga	0.528224	View
137	RON	TRY Turkish Lira	9.9546	View
138	RON	TTD Trinidad and Tobago Dollar	1.5270	View
139	RON	TWD New Taiwan Dollar	7.2181	View
140	RON	TZS Tanzanian Shilling	581.9900	View
141	RON	UAH Hryvnia	9.9556	View
142	RON	UGX Uganda Shilling	848.0776	View
143	RON	USD US Dollar	0.225292	View
144	RON	UYU Peso Uruguayo	9.0749	View
145	RON	UZS Uzbekistan Sum	2727.74	View
146	RON	VEF Bolivar	10017655.82	View
147	RON	VND Dong	5942.65	View
148	RON	VUV Vatu	26.9124	View
149	RON	WST Tala	0.613224	View
150	RON	XAF CFA Franc BEAC	129.0820	View
151	RON	XCD East Caribbean Dollar	0.609886	View
152	RON	XOF CFA Franc BCEAO	128.8929	View
153	RON	XPF CFP Franc	23.4418	View
154	RON	YER Yemeni Rial	53.7457	View
155	RON	ZAR Rand	3.7777	View
156	RON	ZMW Zambian Kwacha	4.3749	View
157	RON	ZWL Zimbabwe Dollar	14328.60	View

1 RON = Rate shown in target currency as of Mar 16, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation