Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Tuesday, March 3, 2026

Date

Mar 3, 2026

Available Rates

157

Previous Day

Mar 3, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.836173	View
2	RON	AFN Afghani	14.3480	View
3	RON	ALL Lek	18.7353	View
4	RON	AMD Armenian Dram	85.8863	View
5	RON	ANG Netherlands Antillean Guilder	0.410884	View
6	RON	AOA Kwanza	208.7297	View
7	RON	ARS Argentine Peso	317.3670	View
8	RON	AUD Australian Dollar	0.324316	View
9	RON	AWG Aruban Florin	0.407499	View
10	RON	AZN Azerbaijanian Manat	0.387004	View
11	RON	BAM Convertible Mark	0.380645	View
12	RON	BBD Barbados Dollar	0.455306	View
13	RON	BDT Taka	27.8704	View
14	RON	BGN Bulgarian Lev	0.380645	View
15	RON	BHD Bahraini Dinar	0.086160	View
16	RON	BIF Burundi Franc	677.2716	View
17	RON	BMD Bermudian Dollar	0.227653	View
18	RON	BND Brunei Dollar	0.289639	View
19	RON	BOB Boliviano	1.5807	View
20	RON	BRL Brazilian Real	1.1937	View
21	RON	BSD Bahamian Dollar	0.227653	View
22	RON	BTN Ngultrum	20.8738	View
23	RON	BWP Pula	3.0178	View
24	RON	BYN Belarussian Ruble	0.661408	View
25	RON	BZD Belize Dollar	0.458997	View
26	RON	CAD Canadian Dollar	0.311547	View
27	RON	CDF Congolese Franc	517.7256	View
28	RON	CHF Swiss Franc	0.178635	View
29	RON	CLP Chilean Peso	200.9482	View
30	RON	CNY Yuan Renminbi	1.5725	View
31	RON	COP Colombian Peso	856.8772	View
32	RON	CRC Costa Rican Colon	107.3715	View
33	RON	CUC Peso Convertible	0.227653	View
34	RON	CUP Cuban Peso	5.4790	View
35	RON	CVE Cape Verde Escudo	21.4608	View
36	RON	CZK Czech Koruna	4.7818	View
37	RON	DJF Djibouti Franc	40.5797	View
38	RON	DKK Danish Krone	1.4653	View
39	RON	DOP Dominican Peso	13.6744	View
40	RON	DZD Algerian Dinar	29.6965	View
41	RON	EGP Egyptian Pound	11.3034	View
42	RON	ERN Nakfa	3.4148	View
43	RON	ETB Ethiopian Birr	35.7269	View
44	RON	EUR Euro	0.196151	View
45	RON	FJD Fiji Dollar	0.502947	View
46	RON	FKP Falkland Islands Pound	0.169788	View
47	RON	GBP Pound Sterling	0.170985	View
48	RON	GEL Lari	0.615770	View
49	RON	GHS Ghana Cedi	2.4407	View
50	RON	GIP Gibraltar Pound	0.169788	View
51	RON	GMD Dalasi	16.7883	View
52	RON	GNF Guinea Franc	1999.71	View
53	RON	GTQ Quetzal	1.7474	View
54	RON	GYD Guyana Dollar	47.7309	View
55	RON	HKD Hong Kong Dollar	1.7762	View
56	RON	HNL Lempira	6.0335	View
57	RON	HRK Croatian Kuna	1.4664	View
58	RON	HTG Gourde	29.9871	View
59	RON	HUF Forint	76.0852	View
60	RON	IDR Rupiah	3846.10	View
61	RON	ILS New Israeli Sheqel	0.705066	View
62	RON	INR Indian Rupee	20.9789	View
63	RON	IQD Iraqi Dinar	299.0263	View
64	RON	IRR Iranian Rial	299371.78	View
65	RON	ISK Iceland Krona	28.2654	View
66	RON	JMD Jamaican Dollar	35.7122	View
67	RON	JOD Jordanian Dinar	0.161406	View
68	RON	JPY Yen	35.8918	View
69	RON	KES Kenyan Shilling	29.4505	View
70	RON	KGS Som	19.9089	View
71	RON	KHR Riel	915.4232	View
72	RON	KMF Comoro Franc	95.7471	View
73	RON	KPW North Korean Won	204.8953	View
74	RON	KRW Won	336.5862	View
75	RON	KWD Kuwaiti Dinar	0.069862	View
76	RON	KYD Cayman Islands Dollar	0.189021	View
77	RON	KZT Tenge	113.7161	View
78	RON	LAK Kip	4874.92	View
79	RON	LBP Lebanese Pound	20455.06	View
80	RON	LKR Sri Lanka Rupee	70.6444	View
81	RON	LRD Liberian Dollar	41.7494	View
82	RON	LSL Loti	3.6597	View
83	RON	LTL Lithuanian Litas	0.671986	View
84	RON	LVL Latvian Lats	0.136779	View
85	RON	LYD Libyan Dinar	1.4481	View
86	RON	MAD Moroccan Dirham	2.1114	View
87	RON	MDL Moldovan Leu	3.9146	View
88	RON	MGA Malagasy Ariary	953.8276	View
89	RON	MKD Denar	11.9960	View
90	RON	MMK Kyat	478.0483	View
91	RON	MNT Tugrik	812.6588	View
92	RON	MOP Pataca	1.8334	View
93	RON	MRO Ouguiya	90.8527	View
94	RON	MUR Mauritius Rupee	10.6274	View
95	RON	MVR Rufiyaa	3.5194	View
96	RON	MWK Kwacha	395.5354	View
97	RON	MXN Mexican Peso	3.9873	View
98	RON	MYR Malaysian Ringgit	0.898315	View
99	RON	MZN Mozambique Metical	14.5223	View
100	RON	NAD Namibia Dollar	3.6597	View
101	RON	NGN Naira	311.7658	View
102	RON	NIO Cordoba Oro	8.3829	View
103	RON	NOK Norwegian Krone	2.2064	View
104	RON	NPR Nepalese Rupee	33.4137	View
105	RON	NZD New Zealand Dollar	0.386182	View
106	RON	OMR Rial Omani	0.087899	View
107	RON	PAB Balboa	0.227653	View
108	RON	PEN Sol	0.772259	View
109	RON	PGK Kina	0.978394	View
110	RON	PHP Philippine Peso	13.3095	View
111	RON	PKR Pakistan Rupee	63.8980	View
112	RON	PLN Zloty	0.840803	View
113	RON	PYG Guarani	1473.72	View
114	RON	QAR Qatari Rial	0.828658	View
115	RON	RSD Serbian Dinar	22.8432	View
116	RON	RUB Russian Ruble	17.6307	View
117	RON	RWF Rwanda Franc	333.1405	View
118	RON	SAR Saudi Riyal	0.856492	View
119	RON	SBD Solomon Islands Dollar	1.8402	View
120	RON	SCR Seychelles Rupee	3.1827	View
121	RON	SDG Sudanese Pound	136.6339	View
122	RON	SEK Swedish Krona	2.1040	View
123	RON	SGD Singapore Dollar	0.290951	View
124	RON	SHP Saint Helena Pound	0.169788	View
125	RON	SLL Leone	5221.23	View
126	RON	SOS Somali Shilling	130.0922	View
127	RON	SRD Surinam Dollar	8.6002	View
128	RON	STD Dobra	4810.11	View
129	RON	SVC El Salvador Colon	1.9920	View
130	RON	SYP Syrian Pound	25.1636	View
131	RON	SZL Lilangeni	3.6597	View
132	RON	THB Baht	7.2303	View
133	RON	TJS Somoni	2.1709	View
134	RON	TMT Turkmenistan New Manat	0.798975	View
135	RON	TND Tunisian Dinar	0.656489	View
136	RON	TOP Pa’anga	0.533114	View
137	RON	TRY Turkish Lira	10.0118	View
138	RON	TTD Trinidad and Tobago Dollar	1.5424	View
139	RON	TWD New Taiwan Dollar	7.2027	View
140	RON	TZS Tanzanian Shilling	580.8887	View
141	RON	UAH Hryvnia	9.8691	View
142	RON	UGX Uganda Shilling	825.9958	View
143	RON	USD US Dollar	0.227653	View
144	RON	UYU Peso Uruguayo	8.7743	View
145	RON	UZS Uzbekistan Sum	2779.11	View
146	RON	VEF Bolivar	9570887.48	View
147	RON	VND Dong	5980.19	View
148	RON	VUV Vatu	27.0459	View
149	RON	WST Tala	0.614674	View
150	RON	XAF CFA Franc BEAC	127.6628	View
151	RON	XCD East Caribbean Dollar	0.615995	View
152	RON	XOF CFA Franc BCEAO	128.2532	View
153	RON	XPF CFP Franc	23.2306	View
154	RON	YER Yemeni Rial	54.3007	View
155	RON	ZAR Rand	3.7320	View
156	RON	ZMW Zambian Kwacha	4.3642	View
157	RON	ZWL Zimbabwe Dollar	14654.73	View

1 RON = Rate shown in target currency as of Mar 3, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation