Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Sunday, March 1, 2026

Date

Mar 1, 2026

Available Rates

157

Previous Day

Mar 1, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.851349	View
2	RON	AFN Afghani	14.7787	View
3	RON	ALL Lek	18.8917	View
4	RON	AMD Armenian Dram	87.3720	View
5	RON	ANG Netherlands Antillean Guilder	0.415832	View
6	RON	AOA Kwanza	214.9631	View
7	RON	ARS Argentine Peso	323.8317	View
8	RON	AUD Australian Dollar	0.325914	View
9	RON	AWG Aruban Florin	0.414952	View
10	RON	AZN Azerbaijanian Manat	0.394444	View
11	RON	BAM Convertible Mark	0.383697	View
12	RON	BBD Barbados Dollar	0.463634	View
13	RON	BDT Taka	28.3572	View
14	RON	BGN Bulgarian Lev	0.383697	View
15	RON	BHD Bahraini Dinar	0.087163	View
16	RON	BIF Burundi Franc	686.1492	View
17	RON	BMD Bermudian Dollar	0.231817	View
18	RON	BND Brunei Dollar	0.293173	View
19	RON	BOB Boliviano	1.6044	View
20	RON	BRL Brazilian Real	1.1898	View
21	RON	BSD Bahamian Dollar	0.231817	View
22	RON	BTN Ngultrum	21.1141	View
23	RON	BWP Pula	3.0257	View
24	RON	BYN Belarussian Ruble	0.670779	View
25	RON	BZD Belize Dollar	0.466364	View
26	RON	CAD Canadian Dollar	0.316321	View
27	RON	CDF Congolese Franc	512.1937	View
28	RON	CHF Swiss Franc	0.178335	View
29	RON	CLP Chilean Peso	202.5297	View
30	RON	CNY Yuan Renminbi	1.5897	View
31	RON	COP Colombian Peso	870.8714	View
32	RON	CRC Costa Rican Colon	109.1595	View
33	RON	CUC Peso Convertible	0.231817	View
34	RON	CUP Cuban Peso	5.5516	View
35	RON	CVE Cape Verde Escudo	21.6329	View
36	RON	CZK Czech Koruna	4.7566	View
37	RON	DJF Djibouti Franc	41.3637	View
38	RON	DKK Danish Krone	1.4661	View
39	RON	DOP Dominican Peso	13.8337	View
40	RON	DZD Algerian Dinar	30.1194	View
41	RON	EGP Egyptian Pound	11.0648	View
42	RON	ERN Nakfa	3.4773	View
43	RON	ETB Ethiopian Birr	36.1889	View
44	RON	EUR Euro	0.196181	View
45	RON	FJD Fiji Dollar	0.511191	View
46	RON	FKP Falkland Islands Pound	0.171912	View
47	RON	GBP Pound Sterling	0.171912	View
48	RON	GEL Lari	0.619123	View
49	RON	GHS Ghana Cedi	2.4724	View
50	RON	GIP Gibraltar Pound	0.171912	View
51	RON	GMD Dalasi	17.0140	View
52	RON	GNF Guinea Franc	2034.24	View
53	RON	GTQ Quetzal	1.7769	View
54	RON	GYD Guyana Dollar	48.5119	View
55	RON	HKD Hong Kong Dollar	1.8136	View
56	RON	HNL Lempira	6.1475	View
57	RON	HRK Croatian Kuna	1.4781	View
58	RON	HTG Gourde	30.5126	View
59	RON	HUF Forint	73.9371	View
60	RON	IDR Rupiah	3887.99	View
61	RON	ILS New Israeli Sheqel	0.725188	View
62	RON	INR Indian Rupee	21.1141	View
63	RON	IQD Iraqi Dinar	303.7774	View
64	RON	IRR Iranian Rial	304665.99	View
65	RON	ISK Iceland Krona	28.1561	View
66	RON	JMD Jamaican Dollar	36.1867	View
67	RON	JOD Jordanian Dinar	0.164358	View
68	RON	JPY Yen	36.1755	View
69	RON	KES Kenyan Shilling	29.9047	View
70	RON	KGS Som	20.2720	View
71	RON	KHR Riel	928.8816	View
72	RON	KMF Comoro Franc	96.5150	View
73	RON	KPW North Korean Won	208.6356	View
74	RON	KRW Won	333.2413	View
75	RON	KWD Kuwaiti Dinar	0.071038	View
76	RON	KYD Cayman Islands Dollar	0.191493	View
77	RON	KZT Tenge	115.4434	View
78	RON	LAK Kip	4957.00	View
79	RON	LBP Lebanese Pound	20972.90	View
80	RON	LKR Sri Lanka Rupee	71.6752	View
81	RON	LRD Liberian Dollar	42.5542	View
82	RON	LSL Loti	3.6848	View
83	RON	LTL Lithuanian Litas	0.677375	View
84	RON	LVL Latvian Lats	0.137876	View
85	RON	LYD Libyan Dinar	1.4637	View
86	RON	MAD Moroccan Dirham	2.1208	View
87	RON	MDL Moldovan Leu	3.9622	View
88	RON	MGA Malagasy Ariary	975.1375	View
89	RON	MKD Denar	12.0906	View
90	RON	MMK Kyat	486.8461	View
91	RON	MNT Tugrik	826.6683	View
92	RON	MOP Pataca	1.8680	View
93	RON	MRO Ouguiya	92.5480	View
94	RON	MUR Mauritius Rupee	10.7478	View
95	RON	MVR Rufiyaa	3.5837	View
96	RON	MWK Kwacha	402.2219	View
97	RON	MXN Mexican Peso	3.9951	View
98	RON	MYR Malaysian Ringgit	0.902289	View
99	RON	MZN Mozambique Metical	14.8157	View
100	RON	NAD Namibia Dollar	3.6848	View
101	RON	NGN Naira	315.9708	View
102	RON	NIO Cordoba Oro	8.5325	View
103	RON	NOK Norwegian Krone	2.2045	View
104	RON	NPR Nepalese Rupee	33.7984	View
105	RON	NZD New Zealand Dollar	0.386573	View
106	RON	OMR Rial Omani	0.089284	View
107	RON	PAB Balboa	0.231817	View
108	RON	PEN Sol	0.777682	View
109	RON	PGK Kina	0.993128	View
110	RON	PHP Philippine Peso	13.3749	View
111	RON	PKR Pakistan Rupee	64.8031	View
112	RON	PLN Zloty	0.828602	View
113	RON	PYG Guarani	1493.13	View
114	RON	QAR Qatari Rial	0.843815	View
115	RON	RSD Serbian Dinar	23.0475	View
116	RON	RUB Russian Ruble	17.9125	View
117	RON	RWF Rwanda Franc	338.0767	View
118	RON	SAR Saudi Riyal	0.869314	View
119	RON	SBD Solomon Islands Dollar	1.8650	View
120	RON	SCR Seychelles Rupee	3.4064	View
121	RON	SDG Sudanese Pound	139.1397	View
122	RON	SEK Swedish Krona	2.0934	View
123	RON	SGD Singapore Dollar	0.293173	View
124	RON	SHP Saint Helena Pound	0.171912	View
125	RON	SLL Leone	5314.39	View
126	RON	SOS Somali Shilling	132.4801	View
127	RON	SRD Surinam Dollar	8.7710	View
128	RON	STD Dobra	4838.78	View
129	RON	SVC El Salvador Colon	2.0284	View
130	RON	SYP Syrian Pound	25.6216	View
131	RON	SZL Lilangeni	3.6848	View
132	RON	THB Baht	7.2068	View
133	RON	TJS Somoni	2.2047	View
134	RON	TMT Turkmenistan New Manat	0.809088	View
135	RON	TND Tunisian Dinar	0.662164	View
136	RON	TOP Pa’anga	0.546490	View
137	RON	TRY Turkish Lira	10.1821	View
138	RON	TTD Trinidad and Tobago Dollar	1.5625	View
139	RON	TWD New Taiwan Dollar	7.2781	View
140	RON	TZS Tanzanian Shilling	590.0016	View
141	RON	UAH Hryvnia	10.0091	View
142	RON	UGX Uganda Shilling	834.9574	View
143	RON	USD US Dollar	0.231817	View
144	RON	UYU Peso Uruguayo	8.8989	View
145	RON	UZS Uzbekistan Sum	2821.69	View
146	RON	VEF Bolivar	9660098.69	View
147	RON	VND Dong	6012.55	View
148	RON	VUV Vatu	27.6255	View
149	RON	WST Tala	0.629594	View
150	RON	XAF CFA Franc BEAC	128.6867	View
151	RON	XCD East Caribbean Dollar	0.625904	View
152	RON	XOF CFA Franc BCEAO	128.6867	View
153	RON	XPF CFP Franc	23.4107	View
154	RON	YER Yemeni Rial	55.2607	View
155	RON	ZAR Rand	3.6848	View
156	RON	ZMW Zambian Kwacha	4.3827	View
157	RON	ZWL Zimbabwe Dollar	14930.83	View

1 RON = Rate shown in target currency as of Mar 1, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation