Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Sunday, February 15, 2026

Date

Feb 15, 2026

Available Rates

157

Previous Day

Feb 15, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.856006	View
2	RON	AFN Afghani	14.8081	View
3	RON	ALL Lek	18.9414	View
4	RON	AMD Armenian Dram	88.7665	View
5	RON	ANG Netherlands Antillean Guilder	0.418085	View
6	RON	AOA Kwanza	213.0738	View
7	RON	ARS Argentine Peso	325.3273	View
8	RON	AUD Australian Dollar	0.329781	View
9	RON	AWG Aruban Florin	0.417194	View
10	RON	AZN Azerbaijanian Manat	0.396565	View
11	RON	BAM Convertible Mark	0.384013	View
12	RON	BBD Barbados Dollar	0.466139	View
13	RON	BDT Taka	28.5107	View
14	RON	BGN Bulgarian Lev	0.384013	View
15	RON	BHD Bahraini Dinar	0.087931	View
16	RON	BIF Burundi Franc	689.0238	View
17	RON	BMD Bermudian Dollar	0.233069	View
18	RON	BND Brunei Dollar	0.294438	View
19	RON	BOB Boliviano	1.6111	View
20	RON	BRL Brazilian Real	1.2166	View
21	RON	BSD Bahamian Dollar	0.233069	View
22	RON	BTN Ngultrum	21.1058	View
23	RON	BWP Pula	3.0555	View
24	RON	BYN Belarussian Ruble	0.666807	View
25	RON	BZD Belize Dollar	0.468927	View
26	RON	CAD Canadian Dollar	0.317313	View
27	RON	CDF Congolese Franc	529.0417	View
28	RON	CHF Swiss Franc	0.179052	View
29	RON	CLP Chilean Peso	200.7655	View
30	RON	CNY Yuan Renminbi	1.6111	View
31	RON	COP Colombian Peso	853.0626	View
32	RON	CRC Costa Rican Colon	112.6107	View
33	RON	CUC Peso Convertible	0.233069	View
34	RON	CUP Cuban Peso	5.5876	View
35	RON	CVE Cape Verde Escudo	21.6508	View
36	RON	CZK Czech Koruna	4.7596	View
37	RON	DJF Djibouti Franc	41.5674	View
38	RON	DKK Danish Krone	1.4667	View
39	RON	DOP Dominican Peso	14.4816	View
40	RON	DZD Algerian Dinar	30.2144	View
41	RON	EGP Egyptian Pound	10.8861	View
42	RON	ERN Nakfa	3.4960	View
43	RON	ETB Ethiopian Birr	36.2278	View
44	RON	EUR Euro	0.196329	View
45	RON	FJD Fiji Dollar	0.514550	View
46	RON	FKP Falkland Islands Pound	0.170734	View
47	RON	GBP Pound Sterling	0.170783	View
48	RON	GEL Lari	0.624721	View
49	RON	GHS Ghana Cedi	2.5625	View
50	RON	GIP Gibraltar Pound	0.170734	View
51	RON	GMD Dalasi	17.2024	View
52	RON	GNF Guinea Franc	2045.38	View
53	RON	GTQ Quetzal	1.7861	View
54	RON	GYD Guyana Dollar	48.7356	View
55	RON	HKD Hong Kong Dollar	1.8219	View
56	RON	HNL Lempira	6.1784	View
57	RON	HRK Croatian Kuna	1.4793	View
58	RON	HTG Gourde	30.6106	View
59	RON	HUF Forint	74.3862	View
60	RON	IDR Rupiah	3928.59	View
61	RON	ILS New Israeli Sheqel	0.720410	View
62	RON	INR Indian Rupee	21.1598	View
63	RON	IQD Iraqi Dinar	305.3456	View
64	RON	IRR Iranian Rial	297994.15	View
65	RON	ISK Iceland Krona	28.4750	View
66	RON	JMD Jamaican Dollar	36.3799	View
67	RON	JOD Jordanian Dinar	0.165246	View
68	RON	JPY Yen	35.5820	View
69	RON	KES Kenyan Shilling	30.0460	View
70	RON	KGS Som	20.3838	View
71	RON	KHR Riel	936.4080	View
72	RON	KMF Comoro Franc	96.5945	View
73	RON	KPW North Korean Won	209.7660	View
74	RON	KRW Won	337.2748	View
75	RON	KWD Kuwaiti Dinar	0.071429	View
76	RON	KYD Cayman Islands Dollar	0.192512	View
77	RON	KZT Tenge	115.4326	View
78	RON	LAK Kip	4991.24	View
79	RON	LBP Lebanese Pound	20923.80	View
80	RON	LKR Sri Lanka Rupee	72.1822	View
81	RON	LRD Liberian Dollar	43.4140	View
82	RON	LSL Loti	3.7163	View
83	RON	LTL Lithuanian Litas	0.677933	View
84	RON	LVL Latvian Lats	0.137989	View
85	RON	LYD Libyan Dinar	1.4675	View
86	RON	MAD Moroccan Dirham	2.1304	View
87	RON	MDL Moldovan Leu	3.9482	View
88	RON	MGA Malagasy Ariary	1023.05	View
89	RON	MKD Denar	12.0974	View
90	RON	MMK Kyat	489.3658	View
91	RON	MNT Tugrik	831.2255	View
92	RON	MOP Pataca	1.8766	View
93	RON	MRO Ouguiya	93.1203	View
94	RON	MUR Mauritius Rupee	10.6964	View
95	RON	MVR Rufiyaa	3.6013	View
96	RON	MWK Kwacha	404.1328	View
97	RON	MXN Mexican Peso	4.0020	View
98	RON	MYR Malaysian Ringgit	0.912404	View
99	RON	MZN Mozambique Metical	14.8862	View
100	RON	NAD Namibia Dollar	3.7163	View
101	RON	NGN Naira	315.9118	View
102	RON	NIO Cordoba Oro	8.5662	View
103	RON	NOK Norwegian Krone	2.2175	View
104	RON	NPR Nepalese Rupee	33.7851	View
105	RON	NZD New Zealand Dollar	0.386147	View
106	RON	OMR Rial Omani	0.089812	View
107	RON	PAB Balboa	0.233069	View
108	RON	PEN Sol	0.779149	View
109	RON	PGK Kina	0.999090	View
110	RON	PHP Philippine Peso	13.5334	View
111	RON	PKR Pakistan Rupee	65.2624	View
112	RON	PLN Zloty	0.826654	View
113	RON	PYG Guarani	1527.30	View
114	RON	QAR Qatari Rial	0.848373	View
115	RON	RSD Serbian Dinar	23.0602	View
116	RON	RUB Russian Ruble	17.8834	View
117	RON	RWF Rwanda Franc	339.7001	View
118	RON	SAR Saudi Riyal	0.875490	View
119	RON	SBD Solomon Islands Dollar	1.8742	View
120	RON	SCR Seychelles Rupee	3.4004	View
121	RON	SDG Sudanese Pound	139.8769	View
122	RON	SEK Swedish Krona	2.0796	View
123	RON	SGD Singapore Dollar	0.294438	View
124	RON	SHP Saint Helena Pound	0.170734	View
125	RON	SLL Leone	5325.62	View
126	RON	SOS Somali Shilling	133.0693	View
127	RON	SRD Surinam Dollar	8.8315	View
128	RON	STD Dobra	4828.27	View
129	RON	SVC El Salvador Colon	2.0394	View
130	RON	SYP Syrian Pound	25.7760	View
131	RON	SZL Lilangeni	3.7163	View
132	RON	THB Baht	7.2427	View
133	RON	TJS Somoni	2.2004	View
134	RON	TMT Turkmenistan New Manat	0.814815	View
135	RON	TND Tunisian Dinar	0.669054	View
136	RON	TOP Pa’anga	0.546735	View
137	RON	TRY Turkish Lira	10.1759	View
138	RON	TTD Trinidad and Tobago Dollar	1.5725	View
139	RON	TWD New Taiwan Dollar	7.3145	View
140	RON	TZS Tanzanian Shilling	601.0922	View
141	RON	UAH Hryvnia	10.0357	View
142	RON	UGX Uganda Shilling	825.0518	View
143	RON	USD US Dollar	0.233069	View
144	RON	UYU Peso Uruguayo	9.0249	View
145	RON	UZS Uzbekistan Sum	2848.62	View
146	RON	VEF Bolivar	9149947.24	View
147	RON	VND Dong	6062.36	View
148	RON	VUV Vatu	27.6625	View
149	RON	WST Tala	0.627073	View
150	RON	XAF CFA Franc BEAC	128.7927	View
151	RON	XCD East Caribbean Dollar	0.629574	View
152	RON	XOF CFA Franc BCEAO	128.7769	View
153	RON	XPF CFP Franc	23.4230	View
154	RON	YER Yemeni Rial	55.5535	View
155	RON	ZAR Rand	3.7159	View
156	RON	ZMW Zambian Kwacha	4.2501	View
157	RON	ZWL Zimbabwe Dollar	14887.86	View

1 RON = Rate shown in target currency as of Feb 15, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation