Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Monday, February 9, 2026

Date

Feb 9, 2026

Available Rates

157

Previous Day

Feb 9, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.857322	View
2	RON	AFN Afghani	15.1701	View
3	RON	ALL Lek	19.0514	View
4	RON	AMD Armenian Dram	87.6128	View
5	RON	ANG Netherlands Antillean Guilder	0.419298	View
6	RON	AOA Kwanza	212.9128	View
7	RON	ARS Argentine Peso	335.3009	View
8	RON	AUD Australian Dollar	0.330754	View
9	RON	AWG Aruban Florin	0.417806	View
10	RON	AZN Azerbaijanian Manat	0.396806	View
11	RON	BAM Convertible Mark	0.386199	View
12	RON	BBD Barbados Dollar	0.466822	View
13	RON	BDT Taka	28.5064	View
14	RON	BGN Bulgarian Lev	0.386199	View
15	RON	BHD Bahraini Dinar	0.088213	View
16	RON	BIF Burundi Franc	690.0503	View
17	RON	BMD Bermudian Dollar	0.233411	View
18	RON	BND Brunei Dollar	0.296691	View
19	RON	BOB Boliviano	1.6089	View
20	RON	BRL Brazilian Real	1.2121	View
21	RON	BSD Bahamian Dollar	0.233411	View
22	RON	BTN Ngultrum	21.1271	View
23	RON	BWP Pula	3.0808	View
24	RON	BYN Belarussian Ruble	0.670991	View
25	RON	BZD Belize Dollar	0.469893	View
26	RON	CAD Canadian Dollar	0.317616	View
27	RON	CDF Congolese Franc	533.3446	View
28	RON	CHF Swiss Franc	0.179682	View
29	RON	CLP Chilean Peso	199.8831	View
30	RON	CNY Yuan Renminbi	1.6158	View
31	RON	COP Colombian Peso	860.5329	View
32	RON	CRC Costa Rican Colon	115.6292	View
33	RON	CUC Peso Convertible	0.233411	View
34	RON	CUP Cuban Peso	5.5817	View
35	RON	CVE Cape Verde Escudo	21.7740	View
36	RON	CZK Czech Koruna	4.7556	View
37	RON	DJF Djibouti Franc	41.5191	View
38	RON	DKK Danish Krone	1.4668	View
39	RON	DOP Dominican Peso	14.6840	View
40	RON	DZD Algerian Dinar	30.3241	View
41	RON	EGP Egyptian Pound	10.9370	View
42	RON	ERN Nakfa	3.5012	View
43	RON	ETB Ethiopian Birr	36.1771	View
44	RON	EUR Euro	0.196374	View
45	RON	FJD Fiji Dollar	0.515968	View
46	RON	FKP Falkland Islands Pound	0.171523	View
47	RON	GBP Pound Sterling	0.170865	View
48	RON	GEL Lari	0.627102	View
49	RON	GHS Ghana Cedi	2.5604	View
50	RON	GIP Gibraltar Pound	0.171523	View
51	RON	GMD Dalasi	17.1936	View
52	RON	GNF Guinea Franc	2047.37	View
53	RON	GTQ Quetzal	1.7884	View
54	RON	GYD Guyana Dollar	48.7020	View
55	RON	HKD Hong Kong Dollar	1.8241	View
56	RON	HNL Lempira	6.1701	View
57	RON	HRK Croatian Kuna	1.4878	View
58	RON	HTG Gourde	30.5572	View
59	RON	HUF Forint	74.0491	View
60	RON	IDR Rupiah	3927.50	View
61	RON	ILS New Israeli Sheqel	0.722993	View
62	RON	INR Indian Rupee	21.1766	View
63	RON	IQD Iraqi Dinar	305.1061	View
64	RON	IRR Iranian Rial	283326.80	View
65	RON	ISK Iceland Krona	28.4744	View
66	RON	JMD Jamaican Dollar	36.4307	View
67	RON	JOD Jordanian Dinar	0.165488	View
68	RON	JPY Yen	36.4570	View
69	RON	KES Kenyan Shilling	30.0519	View
70	RON	KGS Som	20.4144	View
71	RON	KHR Riel	939.4206	View
72	RON	KMF Comoro Franc	97.1443	View
73	RON	KPW North Korean Won	210.0666	View
74	RON	KRW Won	341.2584	View
75	RON	KWD Kuwaiti Dinar	0.071710	View
76	RON	KYD Cayman Islands Dollar	0.193668	View
77	RON	KZT Tenge	115.1271	View
78	RON	LAK Kip	4998.57	View
79	RON	LBP Lebanese Pound	20963.17	View
80	RON	LKR Sri Lanka Rupee	72.3856	View
81	RON	LRD Liberian Dollar	43.7157	View
82	RON	LSL Loti	3.7355	View
83	RON	LTL Lithuanian Litas	0.681792	View
84	RON	LVL Latvian Lats	0.138775	View
85	RON	LYD Libyan Dinar	1.4736	View
86	RON	MAD Moroccan Dirham	2.1355	View
87	RON	MDL Moldovan Leu	3.9676	View
88	RON	MGA Malagasy Ariary	1033.64	View
89	RON	MKD Denar	12.1665	View
90	RON	MMK Kyat	490.1395	View
91	RON	MNT Tugrik	833.2612	View
92	RON	MOP Pataca	1.8785	View
93	RON	MRO Ouguiya	92.8685	View
94	RON	MUR Mauritius Rupee	10.7479	View
95	RON	MVR Rufiyaa	3.6076	View
96	RON	MWK Kwacha	403.6320	View
97	RON	MXN Mexican Peso	4.0175	View
98	RON	MYR Malaysian Ringgit	0.918347	View
99	RON	MZN Mozambique Metical	14.8977	View
100	RON	NAD Namibia Dollar	3.7355	View
101	RON	NGN Naira	318.4260	View
102	RON	NIO Cordoba Oro	8.5740	View
103	RON	NOK Norwegian Krone	2.2444	View
104	RON	NPR Nepalese Rupee	33.8193	View
105	RON	NZD New Zealand Dollar	0.386564	View
106	RON	OMR Rial Omani	0.090092	View
107	RON	PAB Balboa	0.233411	View
108	RON	PEN Sol	0.780137	View
109	RON	PGK Kina	0.998804	View
110	RON	PHP Philippine Peso	13.6512	View
111	RON	PKR Pakistan Rupee	65.4193	View
112	RON	PLN Zloty	0.827091	View
113	RON	PYG Guarani	1538.24	View
114	RON	QAR Qatari Rial	0.849616	View
115	RON	RSD Serbian Dinar	23.1791	View
116	RON	RUB Russian Ruble	17.9614	View
117	RON	RWF Rwanda Franc	339.7045	View
118	RON	SAR Saudi Riyal	0.877555	View
119	RON	SBD Solomon Islands Dollar	1.8875	View
120	RON	SCR Seychelles Rupee	3.2497	View
121	RON	SDG Sudanese Pound	140.0740	View
122	RON	SEK Swedish Krona	2.0915	View
123	RON	SGD Singapore Dollar	0.295877	View
124	RON	SHP Saint Helena Pound	0.171523	View
125	RON	SLL Leone	5339.27	View
126	RON	SOS Somali Shilling	132.6889	View
127	RON	SRD Surinam Dollar	8.7983	View
128	RON	STD Dobra	4885.17	View
129	RON	SVC El Salvador Colon	2.0423	View
130	RON	SYP Syrian Pound	25.8024	View
131	RON	SZL Lilangeni	3.7355	View
132	RON	THB Baht	7.2767	View
133	RON	TJS Somoni	2.1829	View
134	RON	TMT Turkmenistan New Manat	0.816293	View
135	RON	TND Tunisian Dinar	0.668179	View
136	RON	TOP Pa’anga	0.546574	View
137	RON	TRY Turkish Lira	10.1742	View
138	RON	TTD Trinidad and Tobago Dollar	1.5785	View
139	RON	TWD New Taiwan Dollar	7.3732	View
140	RON	TZS Tanzanian Shilling	599.9159	View
141	RON	UAH Hryvnia	10.0509	View
142	RON	UGX Uganda Shilling	828.3499	View
143	RON	USD US Dollar	0.233411	View
144	RON	UYU Peso Uruguayo	8.9737	View
145	RON	UZS Uzbekistan Sum	2870.74	View
146	RON	VEF Bolivar	8871457.92	View
147	RON	VND Dong	6073.10	View
148	RON	VUV Vatu	27.9386	View
149	RON	WST Tala	0.631037	View
150	RON	XAF CFA Franc BEAC	129.5257	View
151	RON	XCD East Caribbean Dollar	0.631769	View
152	RON	XOF CFA Franc BCEAO	128.9898	View
153	RON	XPF CFP Franc	23.4519	View
154	RON	YER Yemeni Rial	55.6415	View
155	RON	ZAR Rand	3.7288	View
156	RON	ZMW Zambian Kwacha	4.3732	View
157	RON	ZWL Zimbabwe Dollar	14927.39	View

1 RON = Rate shown in target currency as of Feb 9, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation