Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Monday, February 9, 2026

Date

Feb 9, 2026

Available Rates

157

Previous Day

Feb 9, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.852225	View
2	RON	AFN Afghani	15.0820	View
3	RON	ALL Lek	18.9408	View
4	RON	AMD Armenian Dram	87.1041	View
5	RON	ANG Netherlands Antillean Guilder	0.416863	View
6	RON	AOA Kwanza	211.6767	View
7	RON	ARS Argentine Peso	333.3542	View
8	RON	AUD Australian Dollar	0.330290	View
9	RON	AWG Aruban Florin	0.415380	View
10	RON	AZN Azerbaijanian Manat	0.394503	View
11	RON	BAM Convertible Mark	0.383957	View
12	RON	BBD Barbados Dollar	0.464112	View
13	RON	BDT Taka	28.3294	View
14	RON	BGN Bulgarian Lev	0.383957	View
15	RON	BHD Bahraini Dinar	0.087700	View
16	RON	BIF Burundi Franc	686.0439	View
17	RON	BMD Bermudian Dollar	0.232056	View
18	RON	BND Brunei Dollar	0.294969	View
19	RON	BOB Boliviano	1.5996	View
20	RON	BRL Brazilian Real	1.2115	View
21	RON	BSD Bahamian Dollar	0.232056	View
22	RON	BTN Ngultrum	21.0045	View
23	RON	BWP Pula	3.0629	View
24	RON	BYN Belarussian Ruble	0.665365	View
25	RON	BZD Belize Dollar	0.467165	View
26	RON	CAD Canadian Dollar	0.316967	View
27	RON	CDF Congolese Franc	530.2481	View
28	RON	CHF Swiss Franc	0.180043	View
29	RON	CLP Chilean Peso	198.7226	View
30	RON	CNY Yuan Renminbi	1.6111	View
31	RON	COP Colombian Peso	855.5368	View
32	RON	CRC Costa Rican Colon	114.9579	View
33	RON	CUC Peso Convertible	0.232056	View
34	RON	CUP Cuban Peso	5.5493	View
35	RON	CVE Cape Verde Escudo	21.6476	View
36	RON	CZK Czech Koruna	4.7541	View
37	RON	DJF Djibouti Franc	41.2781	View
38	RON	DKK Danish Krone	1.4660	View
39	RON	DOP Dominican Peso	14.5987	View
40	RON	DZD Algerian Dinar	30.1480	View
41	RON	EGP Egyptian Pound	10.8633	View
42	RON	ERN Nakfa	3.4808	View
43	RON	ETB Ethiopian Birr	35.9671	View
44	RON	EUR Euro	0.196235	View
45	RON	FJD Fiji Dollar	0.515093	View
46	RON	FKP Falkland Islands Pound	0.170527	View
47	RON	GBP Pound Sterling	0.170548	View
48	RON	GEL Lari	0.623461	View
49	RON	GHS Ghana Cedi	2.5455	View
50	RON	GIP Gibraltar Pound	0.170527	View
51	RON	GMD Dalasi	17.0938	View
52	RON	GNF Guinea Franc	2035.49	View
53	RON	GTQ Quetzal	1.7780	View
54	RON	GYD Guyana Dollar	48.4192	View
55	RON	HKD Hong Kong Dollar	1.8132	View
56	RON	HNL Lempira	6.1343	View
57	RON	HRK Croatian Kuna	1.4791	View
58	RON	HTG Gourde	30.3798	View
59	RON	HUF Forint	74.1634	View
60	RON	IDR Rupiah	3920.56	View
61	RON	ILS New Israeli Sheqel	0.722093	View
62	RON	INR Indian Rupee	21.0582	View
63	RON	IQD Iraqi Dinar	303.3347	View
64	RON	IRR Iranian Rial	281681.85	View
65	RON	ISK Iceland Krona	28.4666	View
66	RON	JMD Jamaican Dollar	36.2192	View
67	RON	JOD Jordanian Dinar	0.164527	View
68	RON	JPY Yen	36.3949	View
69	RON	KES Kenyan Shilling	29.8774	View
70	RON	KGS Som	20.2959	View
71	RON	KHR Riel	933.9664	View
72	RON	KMF Comoro Franc	96.5803	View
73	RON	KPW North Korean Won	208.8470	View
74	RON	KRW Won	341.6285	View
75	RON	KWD Kuwaiti Dinar	0.071294	View
76	RON	KYD Cayman Islands Dollar	0.192544	View
77	RON	KZT Tenge	114.4587	View
78	RON	LAK Kip	4969.55	View
79	RON	LBP Lebanese Pound	20841.46	View
80	RON	LKR Sri Lanka Rupee	71.9199	View
81	RON	LRD Liberian Dollar	43.4619	View
82	RON	LSL Loti	3.7138	View
83	RON	LTL Lithuanian Litas	0.677833	View
84	RON	LVL Latvian Lats	0.137969	View
85	RON	LYD Libyan Dinar	1.4651	View
86	RON	MAD Moroccan Dirham	2.1284	View
87	RON	MDL Moldovan Leu	3.9445	View
88	RON	MGA Malagasy Ariary	1027.63	View
89	RON	MKD Denar	12.0959	View
90	RON	MMK Kyat	487.2902	View
91	RON	MNT Tugrik	828.4234	View
92	RON	MOP Pataca	1.8676	View
93	RON	MRO Ouguiya	92.3293	View
94	RON	MUR Mauritius Rupee	10.6855	View
95	RON	MVR Rufiyaa	3.5867	View
96	RON	MWK Kwacha	401.2886	View
97	RON	MXN Mexican Peso	4.0057	View
98	RON	MYR Malaysian Ringgit	0.916872	View
99	RON	MZN Mozambique Metical	14.8112	View
100	RON	NAD Namibia Dollar	3.7138	View
101	RON	NGN Naira	316.5773	View
102	RON	NIO Cordoba Oro	8.5243	View
103	RON	NOK Norwegian Krone	2.2453	View
104	RON	NPR Nepalese Rupee	33.6229	View
105	RON	NZD New Zealand Dollar	0.385562	View
106	RON	OMR Rial Omani	0.089314	View
107	RON	PAB Balboa	0.232056	View
108	RON	PEN Sol	0.778713	View
109	RON	PGK Kina	0.993262	View
110	RON	PHP Philippine Peso	13.5888	View
111	RON	PKR Pakistan Rupee	65.0464	View
112	RON	PLN Zloty	0.827561	View
113	RON	PYG Guarani	1529.31	View
114	RON	QAR Qatari Rial	0.844684	View
115	RON	RSD Serbian Dinar	23.0445	View
116	RON	RUB Russian Ruble	17.8571	View
117	RON	RWF Rwanda Franc	337.7322	View
118	RON	SAR Saudi Riyal	0.872438	View
119	RON	SBD Solomon Islands Dollar	1.8842	View
120	RON	SCR Seychelles Rupee	3.2308	View
121	RON	SDG Sudanese Pound	139.2608	View
122	RON	SEK Swedish Krona	2.0902	View
123	RON	SGD Singapore Dollar	0.294969	View
124	RON	SHP Saint Helena Pound	0.170527	View
125	RON	SLL Leone	5308.27	View
126	RON	SOS Somali Shilling	131.9185	View
127	RON	SRD Surinam Dollar	8.7472	View
128	RON	STD Dobra	4856.81	View
129	RON	SVC El Salvador Colon	2.0305	View
130	RON	SYP Syrian Pound	25.6526	View
131	RON	SZL Lilangeni	3.7138	View
132	RON	THB Baht	7.2705	View
133	RON	TJS Somoni	2.1703	View
134	RON	TMT Turkmenistan New Manat	0.811554	View
135	RON	TND Tunisian Dinar	0.664300	View
136	RON	TOP Pa’anga	0.544244	View
137	RON	TRY Turkish Lira	10.1098	View
138	RON	TTD Trinidad and Tobago Dollar	1.5694	View
139	RON	TWD New Taiwan Dollar	7.3361	View
140	RON	TZS Tanzanian Shilling	594.5636	View
141	RON	UAH Hryvnia	9.9925	View
142	RON	UGX Uganda Shilling	823.5406	View
143	RON	USD US Dollar	0.232056	View
144	RON	UYU Peso Uruguayo	8.9216	View
145	RON	UZS Uzbekistan Sum	2854.07	View
146	RON	VEF Bolivar	8819951.40	View
147	RON	VND Dong	6042.00	View
148	RON	VUV Vatu	27.7849	View
149	RON	WST Tala	0.629374	View
150	RON	XAF CFA Franc BEAC	128.7737	View
151	RON	XCD East Caribbean Dollar	0.628101	View
152	RON	XOF CFA Franc BCEAO	128.7334	View
153	RON	XPF CFP Franc	23.4448	View
154	RON	YER Yemeni Rial	55.3184	View
155	RON	ZAR Rand	3.7142	View
156	RON	ZMW Zambian Kwacha	4.3478	View
157	RON	ZWL Zimbabwe Dollar	14840.72	View

1 RON = Rate shown in target currency as of Feb 9, 2026

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation