Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Monday, February 9, 2026

Date

Feb 9, 2026

Available Rates

157

Previous Day

Feb 9, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2777	View
2	BYN	AFN Afghani	22.6085	View
3	BYN	ALL Lek	28.3929	View
4	BYN	AMD Armenian Dram	130.5722	View
5	BYN	ANG Netherlands Antillean Guilder	0.624893	View
6	BYN	AOA Kwanza	317.3109	View
7	BYN	ARS Argentine Peso	499.7099	View
8	BYN	AUD Australian Dollar	0.492933	View
9	BYN	AWG Aruban Florin	0.622670	View
10	BYN	AZN Azerbaijanian Manat	0.591374	View
11	BYN	BAM Convertible Mark	0.575565	View
12	BYN	BBD Barbados Dollar	0.695720	View
13	BYN	BDT Taka	42.4840	View
14	BYN	BGN Bulgarian Lev	0.575565	View
15	BYN	BHD Bahraini Dinar	0.131466	View
16	BYN	BIF Burundi Franc	1028.40	View
17	BYN	BMD Bermudian Dollar	0.347860	View
18	BYN	BND Brunei Dollar	0.442169	View
19	BYN	BOB Boliviano	2.3978	View
20	BYN	BRL Brazilian Real	1.8065	View
21	BYN	BSD Bahamian Dollar	0.347860	View
22	BYN	BTN Ngultrum	31.4865	View
23	BYN	BWP Pula	4.5914	View
24	BYN	BZD Belize Dollar	0.700297	View
25	BYN	CAD Canadian Dollar	0.473354	View
26	BYN	CDF Congolese Franc	794.8610	View
27	BYN	CHF Swiss Franc	0.267787	View
28	BYN	CLP Chilean Peso	297.8923	View
29	BYN	CNY Yuan Renminbi	2.4081	View
30	BYN	COP Colombian Peso	1282.48	View
31	BYN	CRC Costa Rican Colon	172.3260	View
32	BYN	CUC Peso Convertible	0.347860	View
33	BYN	CUP Cuban Peso	8.3186	View
34	BYN	CVE Cape Verde Escudo	32.4505	View
35	BYN	CZK Czech Koruna	7.0874	View
36	BYN	DJF Djibouti Franc	61.8773	View
37	BYN	DKK Danish Krone	2.1860	View
38	BYN	DOP Dominican Peso	21.8840	View
39	BYN	DZD Algerian Dinar	45.1930	View
40	BYN	EGP Egyptian Pound	16.2998	View
41	BYN	ERN Nakfa	5.2179	View
42	BYN	ETB Ethiopian Birr	53.9159	View
43	BYN	EUR Euro	0.292663	View
44	BYN	FJD Fiji Dollar	0.768965	View
45	BYN	FKP Falkland Islands Pound	0.255626	View
46	BYN	GBP Pound Sterling	0.254646	View
47	BYN	GEL Lari	0.934590	View
48	BYN	GHS Ghana Cedi	3.8158	View
49	BYN	GIP Gibraltar Pound	0.255626	View
50	BYN	GMD Dalasi	25.6241	View
51	BYN	GNF Guinea Franc	3051.27	View
52	BYN	GTQ Quetzal	2.6652	View
53	BYN	GYD Guyana Dollar	72.5822	View
54	BYN	HKD Hong Kong Dollar	2.7185	View
55	BYN	HNL Lempira	9.1955	View
56	BYN	HRK Croatian Kuna	2.2173	View
57	BYN	HTG Gourde	45.5404	View
58	BYN	HUF Forint	110.3577	View
59	BYN	IDR Rupiah	5853.28	View
60	BYN	ILS New Israeli Sheqel	1.0775	View
61	BYN	INR Indian Rupee	31.5601	View
62	BYN	IQD Iraqi Dinar	454.7096	View
63	BYN	IRR Iranian Rial	422251.19	View
64	BYN	ISK Iceland Krona	42.4363	View
65	BYN	JMD Jamaican Dollar	54.2939	View
66	BYN	JOD Jordanian Dinar	0.246633	View
67	BYN	JPY Yen	54.3331	View
68	BYN	KES Kenyan Shilling	44.7873	View
69	BYN	KGS Som	30.4243	View
70	BYN	KHR Riel	1400.05	View
71	BYN	KMF Comoro Franc	144.7773	View
72	BYN	KPW North Korean Won	313.0691	View
73	BYN	KRW Won	508.5885	View
74	BYN	KWD Kuwaiti Dinar	0.106873	View
75	BYN	KYD Cayman Islands Dollar	0.288630	View
76	BYN	KZT Tenge	171.5777	View
77	BYN	LAK Kip	7449.53	View
78	BYN	LBP Lebanese Pound	31242.10	View
79	BYN	LKR Sri Lanka Rupee	107.8786	View
80	BYN	LRD Liberian Dollar	65.1510	View
81	BYN	LSL Loti	5.5671	View
82	BYN	LTL Lithuanian Litas	1.0161	View
83	BYN	LVL Latvian Lats	0.206821	View
84	BYN	LYD Libyan Dinar	2.1962	View
85	BYN	MAD Moroccan Dirham	3.1827	View
86	BYN	MDL Moldovan Leu	5.9130	View
87	BYN	MGA Malagasy Ariary	1540.46	View
88	BYN	MKD Denar	18.1322	View
89	BYN	MMK Kyat	730.4710	View
90	BYN	MNT Tugrik	1241.84	View
91	BYN	MOP Pataca	2.7997	View
92	BYN	MRO Ouguiya	138.4050	View
93	BYN	MUR Mauritius Rupee	16.0179	View
94	BYN	MVR Rufiyaa	5.3766	View
95	BYN	MWK Kwacha	601.5460	View
96	BYN	MXN Mexican Peso	5.9874	View
97	BYN	MYR Malaysian Ringgit	1.3686	View
98	BYN	MZN Mozambique Metical	22.2025	View
99	BYN	NAD Namibia Dollar	5.5671	View
100	BYN	NGN Naira	474.5607	View
101	BYN	NIO Cordoba Oro	12.7782	View
102	BYN	NOK Norwegian Krone	3.3449	View
103	BYN	NPR Nepalese Rupee	50.4020	View
104	BYN	NZD New Zealand Dollar	0.576108	View
105	BYN	OMR Rial Omani	0.134267	View
106	BYN	PAB Balboa	0.347860	View
107	BYN	PEN Sol	1.1627	View
108	BYN	PGK Kina	1.4886	View
109	BYN	PHP Philippine Peso	20.3448	View
110	BYN	PKR Pakistan Rupee	97.4965	View
111	BYN	PLN Zloty	1.2326	View
112	BYN	PYG Guarani	2292.49	View
113	BYN	QAR Qatari Rial	1.2662	View
114	BYN	RON New Romanian Leu	1.4903	View
115	BYN	RSD Serbian Dinar	34.5445	View
116	BYN	RUB Russian Ruble	26.7684	View
117	BYN	RWF Rwanda Franc	506.2727	View
118	BYN	SAR Saudi Riyal	1.3078	View
119	BYN	SBD Solomon Islands Dollar	2.8130	View
120	BYN	SCR Seychelles Rupee	4.8431	View
121	BYN	SDG Sudanese Pound	208.7569	View
122	BYN	SEK Swedish Krona	3.1170	View
123	BYN	SGD Singapore Dollar	0.440956	View
124	BYN	SHP Saint Helena Pound	0.255626	View
125	BYN	SLL Leone	7957.29	View
126	BYN	SOS Somali Shilling	197.7506	View
127	BYN	SRD Surinam Dollar	13.1124	View
128	BYN	STD Dobra	7280.53	View
129	BYN	SVC El Salvador Colon	3.0438	View
130	BYN	SYP Syrian Pound	38.4542	View
131	BYN	SZL Lilangeni	5.5671	View
132	BYN	THB Baht	10.8447	View
133	BYN	TJS Somoni	3.2533	View
134	BYN	TMT Turkmenistan New Manat	1.2165	View
135	BYN	TND Tunisian Dinar	0.995810	View
136	BYN	TOP Pa’anga	0.814578	View
137	BYN	TRY Turkish Lira	15.1629	View
138	BYN	TTD Trinidad and Tobago Dollar	2.3525	View
139	BYN	TWD New Taiwan Dollar	10.9886	View
140	BYN	TZS Tanzanian Shilling	894.0743	View
141	BYN	UAH Hryvnia	14.9792	View
142	BYN	UGX Uganda Shilling	1234.52	View
143	BYN	USD US Dollar	0.347860	View
144	BYN	UYU Peso Uruguayo	13.3737	View
145	BYN	UZS Uzbekistan Sum	4278.35	View
146	BYN	VEF Bolivar	13221423.51	View
147	BYN	VND Dong	9050.94	View
148	BYN	VUV Vatu	41.6378	View
149	BYN	WST Tala	0.940455	View
150	BYN	XAF CFA Franc BEAC	193.0364	View
151	BYN	XCD East Caribbean Dollar	0.941547	View
152	BYN	XOF CFA Franc BCEAO	192.2377	View
153	BYN	XPF CFP Franc	34.9512	View
154	BYN	YER Yemeni Rial	82.9243	View
155	BYN	ZAR Rand	5.5572	View
156	BYN	ZMW Zambian Kwacha	6.5175	View
157	BYN	ZWL Zimbabwe Dollar	22246.77	View

1 BYN = Rate shown in target currency as of Feb 9, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation