Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Monday, February 9, 2026

Date

Feb 9, 2026

Available Rates

157

Previous Day

Feb 9, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2808	View
2	BYN	AFN Afghani	22.6673	View
3	BYN	ALL Lek	28.4667	View
4	BYN	AMD Armenian Dram	130.9116	View
5	BYN	ANG Netherlands Antillean Guilder	0.626518	View
6	BYN	AOA Kwanza	318.1359	View
7	BYN	ARS Argentine Peso	501.0090	View
8	BYN	AUD Australian Dollar	0.496405	View
9	BYN	AWG Aruban Florin	0.624288	View
10	BYN	AZN Azerbaijanian Manat	0.592911	View
11	BYN	BAM Convertible Mark	0.577061	View
12	BYN	BBD Barbados Dollar	0.697529	View
13	BYN	BDT Taka	42.5772	View
14	BYN	BGN Bulgarian Lev	0.577061	View
15	BYN	BHD Bahraini Dinar	0.131808	View
16	BYN	BIF Burundi Franc	1031.08	View
17	BYN	BMD Bermudian Dollar	0.348764	View
18	BYN	BND Brunei Dollar	0.443318	View
19	BYN	BOB Boliviano	2.4041	View
20	BYN	BRL Brazilian Real	1.8208	View
21	BYN	BSD Bahamian Dollar	0.348764	View
22	BYN	BTN Ngultrum	31.5683	View
23	BYN	BWP Pula	4.6033	View
24	BYN	BZD Belize Dollar	0.702118	View
25	BYN	CAD Canadian Dollar	0.476381	View
26	BYN	CDF Congolese Franc	796.9275	View
27	BYN	CHF Swiss Franc	0.270593	View
28	BYN	CLP Chilean Peso	298.6668	View
29	BYN	CNY Yuan Renminbi	2.4214	View
30	BYN	COP Colombian Peso	1285.81	View
31	BYN	CRC Costa Rican Colon	172.7741	View
32	BYN	CUC Peso Convertible	0.348764	View
33	BYN	CUP Cuban Peso	8.3402	View
34	BYN	CVE Cape Verde Escudo	32.5348	View
35	BYN	CZK Czech Koruna	7.1451	View
36	BYN	DJF Djibouti Franc	62.0382	View
37	BYN	DKK Danish Krone	2.2033	View
38	BYN	DOP Dominican Peso	21.9409	View
39	BYN	DZD Algerian Dinar	45.3105	View
40	BYN	EGP Egyptian Pound	16.3268	View
41	BYN	ERN Nakfa	5.2315	View
42	BYN	ETB Ethiopian Birr	54.0561	View
43	BYN	EUR Euro	0.294928	View
44	BYN	FJD Fiji Dollar	0.774151	View
45	BYN	FKP Falkland Islands Pound	0.256291	View
46	BYN	GBP Pound Sterling	0.256322	View
47	BYN	GEL Lari	0.937020	View
48	BYN	GHS Ghana Cedi	3.8257	View
49	BYN	GIP Gibraltar Pound	0.256291	View
50	BYN	GMD Dalasi	25.6908	View
51	BYN	GNF Guinea Franc	3059.20	View
52	BYN	GTQ Quetzal	2.6722	View
53	BYN	GYD Guyana Dollar	72.7709	View
54	BYN	HKD Hong Kong Dollar	2.7251	View
55	BYN	HNL Lempira	9.2194	View
56	BYN	HRK Croatian Kuna	2.2230	View
57	BYN	HTG Gourde	45.6588	View
58	BYN	HUF Forint	111.4626	View
59	BYN	IDR Rupiah	5892.34	View
60	BYN	ILS New Israeli Sheqel	1.0853	View
61	BYN	INR Indian Rupee	31.6491	View
62	BYN	IQD Iraqi Dinar	455.8918	View
63	BYN	IRR Iranian Rial	423348.98	View
64	BYN	ISK Iceland Krona	42.7835	View
65	BYN	JMD Jamaican Dollar	54.4350	View
66	BYN	JOD Jordanian Dinar	0.247274	View
67	BYN	JPY Yen	54.6991	View
68	BYN	KES Kenyan Shilling	44.9037	View
69	BYN	KGS Som	30.5034	View
70	BYN	KHR Riel	1403.69	View
71	BYN	KMF Comoro Franc	145.1537	View
72	BYN	KPW North Korean Won	313.8830	View
73	BYN	KRW Won	513.4449	View
74	BYN	KWD Kuwaiti Dinar	0.107151	View
75	BYN	KYD Cayman Islands Dollar	0.289381	View
76	BYN	KZT Tenge	172.0238	View
77	BYN	LAK Kip	7468.89	View
78	BYN	LBP Lebanese Pound	31323.32	View
79	BYN	LKR Sri Lanka Rupee	108.0907	View
80	BYN	LRD Liberian Dollar	65.3203	View
81	BYN	LSL Loti	5.5816	View
82	BYN	LTL Lithuanian Litas	1.0187	View
83	BYN	LVL Latvian Lats	0.207359	View
84	BYN	LYD Libyan Dinar	2.2019	View
85	BYN	MAD Moroccan Dirham	3.1989	View
86	BYN	MDL Moldovan Leu	5.9283	View
87	BYN	MGA Malagasy Ariary	1544.47	View
88	BYN	MKD Denar	18.1793	View
89	BYN	MMK Kyat	732.3646	View
90	BYN	MNT Tugrik	1245.07	View
91	BYN	MOP Pataca	2.8069	View
92	BYN	MRO Ouguiya	138.7648	View
93	BYN	MUR Mauritius Rupee	16.0595	View
94	BYN	MVR Rufiyaa	5.3905	View
95	BYN	MWK Kwacha	603.1099	View
96	BYN	MXN Mexican Peso	6.0203	View
97	BYN	MYR Malaysian Ringgit	1.3780	View
98	BYN	MZN Mozambique Metical	22.2602	View
99	BYN	NAD Namibia Dollar	5.5816	View
100	BYN	NGN Naira	475.7944	View
101	BYN	NIO Cordoba Oro	12.8114	View
102	BYN	NOK Norwegian Krone	3.3746	View
103	BYN	NPR Nepalese Rupee	50.5330	View
104	BYN	NZD New Zealand Dollar	0.579474	View
105	BYN	OMR Rial Omani	0.134233	View
106	BYN	PAB Balboa	0.348764	View
107	BYN	PEN Sol	1.1704	View
108	BYN	PGK Kina	1.4928	View
109	BYN	PHP Philippine Peso	20.4230	View
110	BYN	PKR Pakistan Rupee	97.7603	View
111	BYN	PLN Zloty	1.2438	View
112	BYN	PYG Guarani	2298.45	View
113	BYN	QAR Qatari Rial	1.2695	View
114	BYN	RON New Romanian Leu	1.5029	View
115	BYN	RSD Serbian Dinar	34.6343	View
116	BYN	RUB Russian Ruble	26.8380	View
117	BYN	RWF Rwanda Franc	507.5889	View
118	BYN	SAR Saudi Riyal	1.3112	View
119	BYN	SBD Solomon Islands Dollar	2.8319	View
120	BYN	SCR Seychelles Rupee	4.8557	View
121	BYN	SDG Sudanese Pound	209.2996	View
122	BYN	SEK Swedish Krona	3.1414	View
123	BYN	SGD Singapore Dollar	0.443319	View
124	BYN	SHP Saint Helena Pound	0.256291	View
125	BYN	SLL Leone	7977.98	View
126	BYN	SOS Somali Shilling	198.2647	View
127	BYN	SRD Surinam Dollar	13.1465	View
128	BYN	STD Dobra	7299.46	View
129	BYN	SVC El Salvador Colon	3.0517	View
130	BYN	SYP Syrian Pound	38.5542	View
131	BYN	SZL Lilangeni	5.5816	View
132	BYN	THB Baht	10.9271	View
133	BYN	TJS Somoni	3.2618	View
134	BYN	TMT Turkmenistan New Manat	1.2197	View
135	BYN	TND Tunisian Dinar	0.998399	View
136	BYN	TOP Pa’anga	0.817962	View
137	BYN	TRY Turkish Lira	15.1943	View
138	BYN	TTD Trinidad and Tobago Dollar	2.3587	View
139	BYN	TWD New Taiwan Dollar	11.0257	View
140	BYN	TZS Tanzanian Shilling	893.5893	View
141	BYN	UAH Hryvnia	15.0181	View
142	BYN	UGX Uganda Shilling	1237.73	View
143	BYN	USD US Dollar	0.348764	View
144	BYN	UYU Peso Uruguayo	13.4085	View
145	BYN	UZS Uzbekistan Sum	4289.48	View
146	BYN	VEF Bolivar	13255797.17	View
147	BYN	VND Dong	9080.72	View
148	BYN	VUV Vatu	41.7589	View
149	BYN	WST Tala	0.945908	View
150	BYN	XAF CFA Franc BEAC	193.5382	View
151	BYN	XCD East Caribbean Dollar	0.943995	View
152	BYN	XOF CFA Franc BCEAO	193.4777	View
153	BYN	XPF CFP Franc	35.2360	View
154	BYN	YER Yemeni Rial	83.1399	View
155	BYN	ZAR Rand	5.5823	View
156	BYN	ZMW Zambian Kwacha	6.5344	View
157	BYN	ZWL Zimbabwe Dollar	22304.61	View

1 BYN = Rate shown in target currency as of Feb 9, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation