د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Monday, February 9, 2026

Date

Feb 9, 2026

Available Rates

157

Previous Day

Feb 9, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9552	View
2	KWD	AFN Afghani	211.5452	View
3	KWD	ALL Lek	265.6687	View
4	KWD	AMD Armenian Dram	1221.75	View
5	KWD	ANG Netherlands Antillean Guilder	5.8471	View
6	KWD	AOA Kwanza	2969.04	View
7	KWD	ARS Argentine Peso	4675.73	View
8	KWD	AUD Australian Dollar	4.6123	View
9	KWD	AWG Aruban Florin	5.8262	View
10	KWD	AZN Azerbaijanian Manat	5.5334	View
11	KWD	BAM Convertible Mark	5.3855	View
12	KWD	BBD Barbados Dollar	6.5098	View
13	KWD	BDT Taka	397.5178	View
14	KWD	BGN Bulgarian Lev	5.3855	View
15	KWD	BHD Bahraini Dinar	1.2301	View
16	KWD	BIF Burundi Franc	9622.66	View
17	KWD	BMD Bermudian Dollar	3.2549	View
18	KWD	BND Brunei Dollar	4.1373	View
19	KWD	BOB Boliviano	22.4361	View
20	KWD	BRL Brazilian Real	16.9029	View
21	KWD	BSD Bahamian Dollar	3.2549	View
22	KWD	BTN Ngultrum	294.6152	View
23	KWD	BWP Pula	42.9611	View
24	KWD	BYN Belarussian Ruble	9.3569	View
25	KWD	BZD Belize Dollar	6.5526	View
26	KWD	CAD Canadian Dollar	4.4291	View
27	KWD	CDF Congolese Franc	7437.42	View
28	KWD	CHF Swiss Franc	2.5057	View
29	KWD	CLP Chilean Peso	2787.34	View
30	KWD	CNY Yuan Renminbi	22.5320	View
31	KWD	COP Colombian Peso	12000.01	View
32	KWD	CRC Costa Rican Colon	1612.43	View
33	KWD	CUC Peso Convertible	3.2549	View
34	KWD	CUP Cuban Peso	77.8359	View
35	KWD	CVE Cape Verde Escudo	303.6352	View
36	KWD	CZK Czech Koruna	66.3164	View
37	KWD	DJF Djibouti Franc	578.9788	View
38	KWD	DKK Danish Krone	20.4538	View
39	KWD	DOP Dominican Peso	204.7661	View
40	KWD	DZD Algerian Dinar	422.8654	View
41	KWD	EGP Egyptian Pound	152.5154	View
42	KWD	ERN Nakfa	48.8233	View
43	KWD	ETB Ethiopian Birr	504.4848	View
44	KWD	EUR Euro	2.7384	View
45	KWD	FJD Fiji Dollar	7.1951	View
46	KWD	FKP Falkland Islands Pound	2.3919	View
47	KWD	GBP Pound Sterling	2.3827	View
48	KWD	GEL Lari	8.7449	View
49	KWD	GHS Ghana Cedi	35.7041	View
50	KWD	GIP Gibraltar Pound	2.3919	View
51	KWD	GMD Dalasi	239.7620	View
52	KWD	GNF Guinea Franc	28550.33	View
53	KWD	GTQ Quetzal	24.9384	View
54	KWD	GYD Guyana Dollar	679.1428	View
55	KWD	HKD Hong Kong Dollar	25.4366	View
56	KWD	HNL Lempira	86.0412	View
57	KWD	HRK Croatian Kuna	20.7467	View
58	KWD	HTG Gourde	426.1157	View
59	KWD	HUF Forint	1032.60	View
60	KWD	IDR Rupiah	54768.43	View
61	KWD	ILS New Israeli Sheqel	10.0820	View
62	KWD	INR Indian Rupee	295.3045	View
63	KWD	IQD Iraqi Dinar	4254.66	View
64	KWD	IRR Iranian Rial	3950953.70	View
65	KWD	ISK Iceland Krona	397.0711	View
66	KWD	JMD Jamaican Dollar	508.0214	View
67	KWD	JOD Jordanian Dinar	2.3077	View
68	KWD	JPY Yen	508.3880	View
69	KWD	KES Kenyan Shilling	419.0691	View
70	KWD	KGS Som	284.6761	View
71	KWD	KHR Riel	13100.09	View
72	KWD	KMF Comoro Franc	1354.66	View
73	KWD	KPW North Korean Won	2929.35	View
74	KWD	KRW Won	4758.80	View
75	KWD	KYD Cayman Islands Dollar	2.7007	View
76	KWD	KZT Tenge	1605.43	View
77	KWD	LAK Kip	69704.33	View
78	KWD	LBP Lebanese Pound	292328.58	View
79	KWD	LKR Sri Lanka Rupee	1009.41	View
80	KWD	LRD Liberian Dollar	609.6097	View
81	KWD	LSL Loti	52.0908	View
82	KWD	LTL Lithuanian Litas	9.5075	View
83	KWD	LVL Latvian Lats	1.9352	View
84	KWD	LYD Libyan Dinar	20.5493	View
85	KWD	MAD Moroccan Dirham	29.7799	View
86	KWD	MDL Moldovan Leu	55.3270	View
87	KWD	MGA Malagasy Ariary	14413.91	View
88	KWD	MKD Denar	169.6604	View
89	KWD	MMK Kyat	6834.93	View
90	KWD	MNT Tugrik	11619.71	View
91	KWD	MOP Pataca	26.1960	View
92	KWD	MRO Ouguiya	1295.04	View
93	KWD	MUR Mauritius Rupee	149.8774	View
94	KWD	MVR Rufiyaa	50.3078	View
95	KWD	MWK Kwacha	5628.59	View
96	KWD	MXN Mexican Peso	56.0232	View
97	KWD	MYR Malaysian Ringgit	12.8062	View
98	KWD	MZN Mozambique Metical	207.7461	View
99	KWD	NAD Namibia Dollar	52.0908	View
100	KWD	NGN Naira	4440.41	View
101	KWD	NIO Cordoba Oro	119.5637	View
102	KWD	NOK Norwegian Krone	31.2974	View
103	KWD	NPR Nepalese Rupee	471.6053	View
104	KWD	NZD New Zealand Dollar	5.3906	View
105	KWD	OMR Rial Omani	1.2563	View
106	KWD	PAB Balboa	3.2549	View
107	KWD	PEN Sol	10.8789	View
108	KWD	PGK Kina	13.9282	View
109	KWD	PHP Philippine Peso	190.3641	View
110	KWD	PKR Pakistan Rupee	912.2634	View
111	KWD	PLN Zloty	11.5337	View
112	KWD	PYG Guarani	21450.60	View
113	KWD	QAR Qatari Rial	11.8478	View
114	KWD	RON New Romanian Leu	13.9449	View
115	KWD	RSD Serbian Dinar	323.2288	View
116	KWD	RUB Russian Ruble	250.4690	View
117	KWD	RWF Rwanda Franc	4737.13	View
118	KWD	SAR Saudi Riyal	12.2374	View
119	KWD	SBD Solomon Islands Dollar	26.3211	View
120	KWD	SCR Seychelles Rupee	45.3167	View
121	KWD	SDG Sudanese Pound	1953.31	View
122	KWD	SEK Swedish Krona	29.1656	View
123	KWD	SGD Singapore Dollar	4.1260	View
124	KWD	SHP Saint Helena Pound	2.3919	View
125	KWD	SLL Leone	74455.43	View
126	KWD	SOS Somali Shilling	1850.33	View
127	KWD	SRD Surinam Dollar	122.6909	View
128	KWD	STD Dobra	68123.03	View
129	KWD	SVC El Salvador Colon	28.4803	View
130	KWD	SYP Syrian Pound	359.8116	View
131	KWD	SZL Lilangeni	52.0908	View
132	KWD	THB Baht	101.4722	View
133	KWD	TJS Somoni	30.4407	View
134	KWD	TMT Turkmenistan New Manat	11.3831	View
135	KWD	TND Tunisian Dinar	9.3177	View
136	KWD	TOP Pa’anga	7.6219	View
137	KWD	TRY Turkish Lira	141.8773	View
138	KWD	TTD Trinidad and Tobago Dollar	22.0125	View
139	KWD	TWD New Taiwan Dollar	102.8189	View
140	KWD	TZS Tanzanian Shilling	8365.75	View
141	KWD	UAH Hryvnia	140.1584	View
142	KWD	UGX Uganda Shilling	11551.23	View
143	KWD	USD US Dollar	3.2549	View
144	KWD	UYU Peso Uruguayo	125.1364	View
145	KWD	UZS Uzbekistan Sum	40032.05	View
146	KWD	VEF Bolivar	123711272.70	View
147	KWD	VND Dong	84688.54	View
148	KWD	VUV Vatu	389.6003	View
149	KWD	WST Tala	8.7997	View
150	KWD	XAF CFA Franc BEAC	1806.22	View
151	KWD	XCD East Caribbean Dollar	8.8099	View
152	KWD	XOF CFA Franc BCEAO	1798.74	View
153	KWD	XPF CFP Franc	327.0337	View
154	KWD	YER Yemeni Rial	775.9130	View
155	KWD	ZAR Rand	51.9980	View
156	KWD	ZMW Zambian Kwacha	60.9835	View
157	KWD	ZWL Zimbabwe Dollar	208160.37	View

1 KWD = Rate shown in target currency as of Feb 9, 2026

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation