د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Monday, February 9, 2026

Date

Feb 9, 2026

Available Rates

157

Previous Day

Feb 9, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1798	View
2	JOD	AFN Afghani	91.6686	View
3	JOD	ALL Lek	115.1219	View
4	JOD	AMD Armenian Dram	529.4189	View
5	JOD	ANG Netherlands Antillean Guilder	2.5337	View
6	JOD	AOA Kwanza	1286.57	View
7	JOD	ARS Argentine Peso	2026.13	View
8	JOD	AUD Australian Dollar	2.0075	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3978	View
11	JOD	BAM Convertible Mark	2.3337	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	172.1860	View
14	JOD	BGN Bulgarian Lev	2.3337	View
15	JOD	BHD Bahraini Dinar	0.533046	View
16	JOD	BIF Burundi Franc	4169.78	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.7928	View
19	JOD	BOB Boliviano	9.7222	View
20	JOD	BRL Brazilian Real	7.3634	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	127.6653	View
23	JOD	BWP Pula	18.6163	View
24	JOD	BYN Belarussian Ruble	4.0441	View
25	JOD	BZD Belize Dollar	2.8394	View
26	JOD	CAD Canadian Dollar	1.9265	View
27	JOD	CDF Congolese Franc	3222.85	View
28	JOD	CHF Swiss Franc	1.0943	View
29	JOD	CLP Chilean Peso	1207.84	View
30	JOD	CNY Yuan Renminbi	9.7925	View
31	JOD	COP Colombian Peso	5199.95	View
32	JOD	CRC Costa Rican Colon	698.7144	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.7285	View
35	JOD	CVE Cape Verde Escudo	131.5739	View
36	JOD	CZK Czech Koruna	28.8956	View
37	JOD	DJF Djibouti Franc	250.8883	View
38	JOD	DKK Danish Krone	8.9105	View
39	JOD	DOP Dominican Peso	88.7311	View
40	JOD	DZD Algerian Dinar	183.2398	View
41	JOD	EGP Egyptian Pound	66.0271	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	218.6079	View
44	JOD	EUR Euro	1.1927	View
45	JOD	FJD Fiji Dollar	3.1307	View
46	JOD	FKP Falkland Islands Pound	1.0365	View
47	JOD	GBP Pound Sterling	1.0366	View
48	JOD	GEL Lari	3.7894	View
49	JOD	GHS Ghana Cedi	15.4716	View
50	JOD	GIP Gibraltar Pound	1.0365	View
51	JOD	GMD Dalasi	103.8958	View
52	JOD	GNF Guinea Franc	12371.69	View
53	JOD	GTQ Quetzal	10.8065	View
54	JOD	GYD Guyana Dollar	294.2922	View
55	JOD	HKD Hong Kong Dollar	11.0207	View
56	JOD	HNL Lempira	37.2842	View
57	JOD	HRK Croatian Kuna	8.9901	View
58	JOD	HTG Gourde	184.6483	View
59	JOD	HUF Forint	450.7652	View
60	JOD	IDR Rupiah	23829.16	View
61	JOD	ILS New Israeli Sheqel	4.3889	View
62	JOD	INR Indian Rupee	127.9919	View
63	JOD	IQD Iraqi Dinar	1843.67	View
64	JOD	IRR Iranian Rial	1712062.75	View
65	JOD	ISK Iceland Krona	173.0203	View
66	JOD	JMD Jamaican Dollar	220.1404	View
67	JOD	JPY Yen	221.2082	View
68	JOD	KES Kenyan Shilling	181.5948	View
69	JOD	KGS Som	123.3584	View
70	JOD	KHR Riel	5676.65	View
71	JOD	KMF Comoro Franc	587.0150	View
72	JOD	KPW North Korean Won	1269.37	View
73	JOD	KRW Won	2076.42	View
74	JOD	KWD Kuwaiti Dinar	0.433328	View
75	JOD	KYD Cayman Islands Dollar	1.1703	View
76	JOD	KZT Tenge	695.6803	View
77	JOD	LAK Kip	30204.91	View
78	JOD	LBP Lebanese Pound	126674.45	View
79	JOD	LKR Sri Lanka Rupee	437.1291	View
80	JOD	LRD Liberian Dollar	264.1615	View
81	JOD	LSL Loti	22.5724	View
82	JOD	LTL Lithuanian Litas	4.1199	View
83	JOD	LVL Latvian Lats	0.838579	View
84	JOD	LYD Libyan Dinar	8.9046	View
85	JOD	MAD Moroccan Dirham	12.9366	View
86	JOD	MDL Moldovan Leu	23.9748	View
87	JOD	MGA Malagasy Ariary	6245.97	View
88	JOD	MKD Denar	73.5188	View
89	JOD	MMK Kyat	2961.75	View
90	JOD	MNT Tugrik	5035.16	View
91	JOD	MOP Pataca	11.3515	View
92	JOD	MRO Ouguiya	561.1779	View
93	JOD	MUR Mauritius Rupee	64.9462	View
94	JOD	MVR Rufiyaa	21.7998	View
95	JOD	MWK Kwacha	2439.03	View
96	JOD	MXN Mexican Peso	24.3465	View
97	JOD	MYR Malaysian Ringgit	5.5728	View
98	JOD	MZN Mozambique Metical	90.0224	View
99	JOD	NAD Namibia Dollar	22.5724	View
100	JOD	NGN Naira	1924.16	View
101	JOD	NIO Cordoba Oro	51.8104	View
102	JOD	NOK Norwegian Krone	13.6470	View
103	JOD	NPR Nepalese Rupee	204.3603	View
104	JOD	NZD New Zealand Dollar	2.3434	View
105	JOD	OMR Rial Omani	0.542852	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	4.7330	View
108	JOD	PGK Kina	6.0371	View
109	JOD	PHP Philippine Peso	82.5927	View
110	JOD	PKR Pakistan Rupee	395.3519	View
111	JOD	PLN Zloty	5.0299	View
112	JOD	PYG Guarani	9295.17	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.0780	View
115	JOD	RSD Serbian Dinar	140.0644	View
116	JOD	RUB Russian Ruble	108.5355	View
117	JOD	RWF Rwanda Franc	2052.74	View
118	JOD	SAR Saudi Riyal	5.3027	View
119	JOD	SBD Solomon Islands Dollar	11.4524	View
120	JOD	SCR Seychelles Rupee	19.6370	View
121	JOD	SDG Sudanese Pound	846.4272	View
122	JOD	SEK Swedish Krona	12.7040	View
123	JOD	SGD Singapore Dollar	1.7928	View
124	JOD	SHP Saint Helena Pound	1.0365	View
125	JOD	SLL Leone	32263.70	View
126	JOD	SOS Somali Shilling	801.8010	View
127	JOD	SRD Surinam Dollar	53.1655	View
128	JOD	STD Dobra	29519.68	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	155.9168	View
131	JOD	SZL Lilangeni	22.5724	View
132	JOD	THB Baht	44.1902	View
133	JOD	TJS Somoni	13.1908	View
134	JOD	TMT Turkmenistan New Manat	4.9326	View
135	JOD	TND Tunisian Dinar	4.0376	View
136	JOD	TOP Pa’anga	3.3079	View
137	JOD	TRY Turkish Lira	61.4472	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5387	View
139	JOD	TWD New Taiwan Dollar	44.5890	View
140	JOD	TZS Tanzanian Shilling	3613.76	View
141	JOD	UAH Hryvnia	60.7347	View
142	JOD	UGX Uganda Shilling	5005.48	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	54.2252	View
145	JOD	UZS Uzbekistan Sum	17347.05	View
146	JOD	VEF Bolivar	53607680.17	View
147	JOD	VND Dong	36723.27	View
148	JOD	VUV Vatu	168.8768	View
149	JOD	WST Tala	3.8253	View
150	JOD	XAF CFA Franc BEAC	782.6866	View
151	JOD	XCD East Caribbean Dollar	3.8176	View
152	JOD	XOF CFA Franc BCEAO	782.4419	View
153	JOD	XPF CFP Franc	142.4975	View
154	JOD	YER Yemeni Rial	336.2256	View
155	JOD	ZAR Rand	22.5752	View
156	JOD	ZMW Zambian Kwacha	26.4259	View
157	JOD	ZWL Zimbabwe Dollar	90201.92	View

1 JOD = Rate shown in target currency as of Feb 9, 2026

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation